Samsung KODEX US AI Tech TOP10 Target Covered Call ETF (483280)

483280
🏛️ Corée du Sud →
12,375.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,115.00 11,115.00 11,100.00 11,115.00 24.9K
09:05 11,115.00 11,120.00 11,105.00 11,115.00 26.8K
09:10 11,125.00 11,125.00 11,105.00 11,115.00 19.8K
09:15 11,110.00 11,115.00 11,105.00 11,110.00 13.8K
09:20 11,110.00 11,115.00 11,110.00 11,115.00 7.1K
09:25 11,115.00 11,115.00 11,100.00 11,105.00 47.7K
09:30 11,105.00 11,105.00 11,100.00 11,105.00 34.4K
09:35 11,105.00 11,105.00 11,095.00 11,100.00 10.9K
09:40 11,100.00 11,100.00 11,095.00 11,100.00 14.8K
09:45 11,100.00 11,100.00 11,090.00 11,090.00 14.1K
09:50 11,090.00 11,090.00 11,080.00 11,085.00 17.6K
09:55 11,085.00 11,095.00 11,080.00 11,095.00 10.9K
10:00 11,090.00 11,095.00 11,085.00 11,095.00 7.5K
10:05 11,090.00 11,090.00 11,080.00 11,085.00 9.9K
10:10 11,085.00 11,085.00 11,080.00 11,085.00 5.2K
10:15 11,080.00 11,090.00 11,075.00 11,080.00 15.4K
10:20 11,080.00 11,080.00 11,065.00 11,070.00 18.5K
10:25 11,070.00 11,075.00 11,065.00 11,075.00 2.6K
10:30 11,070.00 11,075.00 11,065.00 11,070.00 7.1K
10:35 11,070.00 11,070.00 11,060.00 11,070.00 10.3K
10:40 11,070.00 11,070.00 11,055.00 11,055.00 8.6K
10:45 11,060.00 11,060.00 11,050.00 11,055.00 19.7K
10:50 11,055.00 11,060.00 11,050.00 11,055.00 3.8K
10:55 11,055.00 11,055.00 11,050.00 11,050.00 10.6K
11:00 11,050.00 11,055.00 11,045.00 11,050.00 5.1K
11:05 11,050.00 11,055.00 11,045.00 11,045.00 51.7K
11:10 11,045.00 11,050.00 11,040.00 11,050.00 3.2K
11:15 11,045.00 11,050.00 11,045.00 11,050.00 1.3K
11:20 11,055.00 11,065.00 11,055.00 11,060.00 3.6K
11:25 11,065.00 11,065.00 11,055.00 11,060.00 0.8K
11:30 11,060.00 11,060.00 11,055.00 11,060.00 2.0K
11:35 11,060.00 11,060.00 11,045.00 11,050.00 8.0K
11:40 11,050.00 11,050.00 11,040.00 11,045.00 1.8K
11:45 11,045.00 11,045.00 11,040.00 11,045.00 1.3K
11:50 11,040.00 11,045.00 11,040.00 11,045.00 3.3K
11:55 11,040.00 11,045.00 11,040.00 11,045.00 28.2K
12:00 11,045.00 11,045.00 11,040.00 11,045.00 0.2K
12:05 11,045.00 11,045.00 11,040.00 11,040.00 2.2K
12:10 11,040.00 11,040.00 11,025.00 11,025.00 14.7K
12:15 11,020.00 11,025.00 11,015.00 11,020.00 9.6K
12:20 11,020.00 11,025.00 11,020.00 11,025.00 1.9K
12:25 11,025.00 11,025.00 11,010.00 11,025.00 3.3K
12:30 11,025.00 11,025.00 11,020.00 11,025.00 5.4K
12:35 11,025.00 11,025.00 11,025.00 11,025.00 0.7K
12:40 11,025.00 11,035.00 11,020.00 11,035.00 9.0K
12:45 11,035.00 11,040.00 11,035.00 11,035.00 8.1K
12:50 11,035.00 11,045.00 11,030.00 11,045.00 4.0K
12:55 11,045.00 11,045.00 11,030.00 11,040.00 1.2K
13:00 11,035.00 11,045.00 11,035.00 11,045.00 7.9K
13:05 11,045.00 11,045.00 11,035.00 11,045.00 2.3K
13:10 11,045.00 11,045.00 11,040.00 11,040.00 1.8K
13:15 11,045.00 11,045.00 11,040.00 11,045.00 2.6K
13:20 11,045.00 11,045.00 11,045.00 11,045.00 2.2K
13:25 11,045.00 11,045.00 11,045.00 11,045.00 0.8K
13:30 11,045.00 11,050.00 11,040.00 11,045.00 50.1K
13:35 11,045.00 11,045.00 11,040.00 11,045.00 1.3K
13:40 11,045.00 11,045.00 11,040.00 11,045.00 1.6K
13:45 11,045.00 11,050.00 11,040.00 11,050.00 3.5K
13:50 11,050.00 11,050.00 11,050.00 11,050.00 2.2K
13:55 11,050.00 11,050.00 11,035.00 11,040.00 43.4K
14:00 11,035.00 11,045.00 11,035.00 11,040.00 3.1K
14:05 11,045.00 11,050.00 11,045.00 11,045.00 3.5K
14:10 11,050.00 11,050.00 11,040.00 11,045.00 3.6K
14:15 11,045.00 11,050.00 11,040.00 11,050.00 1.9K
14:20 11,050.00 11,060.00 11,045.00 11,060.00 1.1K
14:25 11,060.00 11,060.00 11,050.00 11,055.00 5.3K
14:30 11,055.00 11,060.00 11,050.00 11,060.00 8.1K
14:35 11,060.00 11,060.00 11,055.00 11,055.00 4.8K
14:40 11,055.00 11,055.00 11,050.00 11,055.00 2.9K
14:45 11,055.00 11,055.00 11,045.00 11,050.00 14.3K
14:50 11,050.00 11,050.00 11,045.00 11,050.00 0.7K
14:55 11,050.00 11,055.00 11,045.00 11,055.00 3.0K
15:00 11,055.00 11,060.00 11,050.00 11,055.00 0.8K
15:05 11,055.00 11,060.00 11,050.00 11,060.00 1.3K
15:10 11,060.00 11,060.00 11,050.00 11,060.00 37.6K
15:15 11,060.00 11,060.00 11,050.00 11,060.00 21.7K
15:25 11,060.00 11,060.00 11,060.00 11,060.00 8.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible