Samsung KODEX US AI Tech TOP10 Target Covered Call ETF (483280)

483280
🏛️ Corée du Sud →
12,375.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,820.00 11,840.00 11,820.00 11,825.00 14.9K
09:05 11,830.00 11,840.00 11,805.00 11,840.00 19.7K
09:10 11,840.00 11,840.00 11,820.00 11,825.00 7.4K
09:15 11,825.00 11,825.00 11,815.00 11,820.00 5.8K
09:20 11,820.00 11,820.00 11,800.00 11,805.00 9.9K
09:25 11,805.00 11,810.00 11,800.00 11,805.00 5.4K
09:30 11,810.00 11,810.00 11,800.00 11,805.00 9.8K
09:35 11,805.00 11,810.00 11,805.00 11,810.00 4.0K
09:40 11,805.00 11,810.00 11,805.00 11,810.00 10.0K
09:45 11,810.00 11,810.00 11,800.00 11,805.00 3.6K
09:50 11,805.00 11,810.00 11,800.00 11,805.00 3.4K
09:55 11,805.00 11,810.00 11,805.00 11,810.00 2.0K
10:00 11,810.00 11,810.00 11,805.00 11,805.00 8.9K
10:05 11,810.00 11,810.00 11,805.00 11,810.00 13.8K
10:10 11,810.00 11,815.00 11,810.00 11,815.00 6.2K
10:15 11,815.00 11,815.00 11,810.00 11,815.00 7.0K
10:20 11,815.00 11,815.00 11,810.00 11,810.00 1.3K
10:25 11,810.00 11,815.00 11,810.00 11,810.00 12.9K
10:30 11,810.00 11,810.00 11,805.00 11,810.00 3.3K
10:35 11,810.00 11,810.00 11,810.00 11,810.00 7.5K
10:40 11,810.00 11,810.00 11,810.00 11,810.00 2.5K
10:45 11,805.00 11,810.00 11,800.00 11,800.00 13.2K
10:50 11,805.00 11,805.00 11,795.00 11,795.00 22.1K
10:55 11,795.00 11,800.00 11,790.00 11,790.00 7.5K
11:00 11,795.00 11,795.00 11,785.00 11,790.00 2.8K
11:05 11,790.00 11,790.00 11,785.00 11,790.00 0.5K
11:10 11,790.00 11,795.00 11,785.00 11,790.00 12.5K
11:15 11,790.00 11,790.00 11,785.00 11,790.00 3.1K
11:20 11,785.00 11,785.00 11,775.00 11,780.00 7.1K
11:25 11,775.00 11,780.00 11,775.00 11,780.00 0.8K
11:30 11,785.00 11,785.00 11,780.00 11,785.00 1.3K
11:35 11,785.00 11,785.00 11,785.00 11,785.00 0.4K
11:40 11,780.00 11,790.00 11,780.00 11,790.00 3.0K
11:45 11,790.00 11,790.00 11,785.00 11,785.00 5.1K
11:50 11,780.00 11,785.00 11,780.00 11,780.00 3.1K
11:55 11,780.00 11,780.00 11,765.00 11,770.00 8.4K
12:00 11,770.00 11,770.00 11,765.00 11,765.00 8.2K
12:05 11,765.00 11,765.00 11,760.00 11,765.00 2.7K
12:10 11,765.00 11,770.00 11,765.00 11,770.00 0.7K
12:15 11,770.00 11,770.00 11,760.00 11,760.00 6.5K
12:20 11,760.00 11,765.00 11,760.00 11,760.00 5.5K
12:25 11,760.00 11,760.00 11,755.00 11,755.00 1.3K
12:30 11,760.00 11,760.00 11,745.00 11,745.00 8.7K
12:35 11,745.00 11,755.00 11,745.00 11,755.00 4.5K
12:40 11,755.00 11,760.00 11,755.00 11,755.00 3.7K
12:45 11,750.00 11,755.00 11,745.00 11,750.00 2.9K
12:50 11,750.00 11,750.00 11,745.00 11,750.00 0.5K
12:55 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:00 11,750.00 11,750.00 11,745.00 11,750.00 2.2K
13:05 11,750.00 11,755.00 11,750.00 11,755.00 2.5K
13:10 11,755.00 11,755.00 11,745.00 11,750.00 3.8K
13:15 11,750.00 11,750.00 11,745.00 11,750.00 2.9K
13:20 11,750.00 11,750.00 11,745.00 11,750.00 2.8K
13:25 11,750.00 11,750.00 11,745.00 11,750.00 1.1K
13:30 11,750.00 11,750.00 11,745.00 11,750.00 2.6K
13:35 11,750.00 11,750.00 11,745.00 11,750.00 1.7K
13:40 11,750.00 11,750.00 11,745.00 11,750.00 0.9K
13:45 11,750.00 11,750.00 11,745.00 11,750.00 0.8K
13:50 11,745.00 11,750.00 11,745.00 11,750.00 1.9K
13:55 11,750.00 11,750.00 11,745.00 11,750.00 3.6K
14:00 11,750.00 11,750.00 11,745.00 11,745.00 7.5K
14:05 11,750.00 11,750.00 11,750.00 11,750.00 8.7K
14:10 11,750.00 11,750.00 11,745.00 11,750.00 2.0K
14:15 11,745.00 11,750.00 11,745.00 11,750.00 1.6K
14:20 11,750.00 11,750.00 11,750.00 11,750.00 1.6K
14:25 11,750.00 11,750.00 11,745.00 11,750.00 1.7K
14:30 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
14:35 11,750.00 11,750.00 11,745.00 11,745.00 2.5K
14:40 11,750.00 11,755.00 11,745.00 11,755.00 10.8K
14:45 11,755.00 11,760.00 11,750.00 11,750.00 44.3K
14:50 11,750.00 11,755.00 11,745.00 11,750.00 4.4K
14:55 11,750.00 11,755.00 11,740.00 11,755.00 8.9K
15:00 11,755.00 11,765.00 11,755.00 11,760.00 3.8K
15:05 11,760.00 11,760.00 11,755.00 11,760.00 4.2K
15:10 11,760.00 11,760.00 11,755.00 11,760.00 5.8K
15:15 11,760.00 11,770.00 11,760.00 11,770.00 15.0K
15:25 11,780.00 11,780.00 11,780.00 11,780.00 6.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible