Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 09:15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 09:30 | 6,200.00 | 6,200.00 | 6,170.00 | 6,170.00 | 0.4K |
| 09:35 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 09:50 | 6,200.00 | 6,200.00 | 6,170.00 | 6,170.00 | 0.1K |
| 10:00 | 6,200.00 | 6,215.00 | 6,200.00 | 6,215.00 | 0.2K |
| 10:10 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0.0K |
| 10:15 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0.1K |
| 10:20 | 6,215.00 | 6,225.00 | 6,215.00 | 6,225.00 | 0.1K |
| 10:25 | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0.0K |
| 10:30 | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0.0K |
| 10:35 | 6,255.00 | 6,255.00 | 6,250.00 | 6,250.00 | 0.1K |
| 10:55 | 6,215.00 | 6,255.00 | 6,215.00 | 6,255.00 | 0.4K |
| 11:20 | 6,255.00 | 6,260.00 | 6,255.00 | 6,260.00 | 0.0K |
| 11:25 | 6,260.00 | 6,265.00 | 6,260.00 | 6,265.00 | 0.1K |
| 11:50 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 11:55 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.1K |
| 12:00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0K |
| 12:10 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0K |
| 12:20 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.0K |
| 12:25 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.0K |
| 12:40 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.0K |
| 12:55 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 13:00 | 6,305.00 | 6,310.00 | 6,305.00 | 6,310.00 | 0.0K |
| 13:05 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.1K |
| 13:25 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
| 13:30 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1K |
| 13:35 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0K |
| 13:45 | 6,275.00 | 6,325.00 | 6,265.00 | 6,325.00 | 0.4K |
| 14:00 | 6,325.00 | 6,325.00 | 6,260.00 | 6,260.00 | 0.6K |
| 14:05 | 6,255.00 | 6,255.00 | 6,225.00 | 6,225.00 | 10.6K |
| 14:10 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 2.1K |
| 14:20 | 6,285.00 | 6,285.00 | 6,285.00 | 6,285.00 | 0.0K |
| 14:25 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 14:50 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.0K |
| 15:05 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0.5K |
| 15:10 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.1K |
| 15:15 | 6,265.00 | 6,315.00 | 6,265.00 | 6,315.00 | 0.1K |
| 15:25 | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 0.6K |