105.80
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.40 | 105.40 | 105.40 | 105.40 | 0.5K |
| 09:01 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 09:03 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:04 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 09:14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 09:26 | 105.80 | 105.80 | 105.80 | 105.80 | 1.2K |
| 09:27 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 09:33 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:36 | 105.80 | 105.80 | 105.80 | 105.80 | 0.9K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:46 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:54 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:03 | 106.40 | 106.40 | 106.40 | 106.40 | 0.4K |
| 10:19 | 106.60 | 106.60 | 106.60 | 106.60 | 0.7K |
| 10:20 | 106.40 | 106.40 | 106.40 | 106.40 | 1.0K |
| 10:24 | 106.20 | 106.20 | 106.20 | 106.20 | 1.8K |
| 10:34 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 10:37 | 106.40 | 106.40 | 106.40 | 106.40 | 0.5K |
| 10:38 | 106.60 | 106.60 | 106.60 | 106.60 | 2.6K |
| 11:01 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 11:09 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 11:12 | 106.20 | 106.20 | 106.20 | 106.20 | 0.3K |
| 11:14 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 11:20 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 11:26 | 106.80 | 106.80 | 106.80 | 106.80 | 0.2K |
| 11:29 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 11:30 | 106.60 | 106.60 | 106.60 | 106.60 | 1.9K |
| 11:36 | 106.60 | 106.60 | 106.60 | 106.60 | 0.3K |
| 12:11 | 106.80 | 106.80 | 106.80 | 106.80 | 0.2K |
| 12:31 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 12:32 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 12:36 | 107.00 | 107.00 | 107.00 | 107.00 | 0.7K |
| 12:38 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 12:44 | 106.80 | 106.80 | 106.80 | 106.80 | 0.3K |
| 13:01 | 106.60 | 106.60 | 106.60 | 106.60 | 0.3K |
| 13:28 | 106.60 | 106.60 | 106.60 | 106.60 | 0.7K |
| 13:29 | 106.60 | 106.60 | 106.60 | 106.60 | 1.1K |
| 13:30 | 106.40 | 106.40 | 106.40 | 106.40 | 2.1K |
| 13:35 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 13:40 | 106.40 | 106.40 | 106.40 | 106.40 | 0.6K |
| 13:49 | 106.40 | 106.40 | 106.40 | 106.40 | 2.1K |
| 14:00 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:25 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 14:43 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:52 | 106.60 | 106.60 | 106.60 | 106.60 | 0.7K |
| 14:56 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 15:03 | 106.60 | 106.60 | 106.60 | 106.60 | 0.5K |
| 15:13 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 15:18 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 15:24 | 106.80 | 107.00 | 106.80 | 107.00 | 0.1K |
| 15:36 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:46 | 106.80 | 106.80 | 106.80 | 106.80 | 0.4K |
| 15:59 | 106.80 | 106.80 | 106.80 | 106.80 | 2.5K |
| 16:16 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 16:56 | 106.60 | 106.60 | 106.60 | 106.60 | 2.2K |
| 17:02 | 106.40 | 106.40 | 106.40 | 106.40 | 1.6K |
| 17:15 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 17:16 | 106.40 | 106.40 | 106.40 | 106.40 | 0.7K |
| 17:24 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 17:29 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 17:30 | 106.40 | 106.40 | 106.40 | 106.40 | 1.2K |