105.80
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.60 | 105.60 | 105.60 | 105.60 | 0.5K |
| 09:01 | 105.40 | 105.40 | 105.20 | 105.20 | 0.5K |
| 09:03 | 105.20 | 105.20 | 105.20 | 105.20 | 0.7K |
| 09:06 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 09:09 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 09:11 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 09:13 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 09:15 | 105.20 | 105.20 | 105.20 | 105.20 | 0.2K |
| 09:16 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 09:41 | 105.40 | 105.40 | 105.40 | 105.40 | 0.3K |
| 09:45 | 105.40 | 105.40 | 105.40 | 105.40 | 2.6K |
| 09:49 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 09:55 | 105.80 | 105.80 | 105.80 | 105.80 | 0.1K |
| 09:59 | 105.80 | 105.80 | 105.80 | 105.80 | 0.2K |
| 10:23 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 10:27 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 10:30 | 105.80 | 105.80 | 105.80 | 105.80 | 0.2K |
| 10:34 | 105.80 | 105.80 | 105.80 | 105.80 | 1.9K |
| 10:42 | 105.80 | 105.80 | 105.80 | 105.80 | 0.4K |
| 10:49 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:59 | 106.20 | 106.20 | 106.20 | 106.20 | 0.8K |
| 11:00 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 11:02 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 11:24 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 11:27 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 11:32 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 11:50 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 12:13 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 12:14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 12:36 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 12:39 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 13:00 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 13:20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 13:31 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 13:33 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 13:34 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 13:41 | 105.80 | 105.80 | 105.80 | 105.80 | 0.7K |
| 13:46 | 105.80 | 105.80 | 105.80 | 105.80 | 1.2K |
| 13:53 | 105.80 | 105.80 | 105.80 | 105.80 | 0.4K |
| 13:54 | 105.80 | 105.80 | 105.80 | 105.80 | 0.2K |
| 13:55 | 105.80 | 105.80 | 105.80 | 105.80 | 0.1K |
| 14:01 | 105.80 | 105.80 | 105.80 | 105.80 | 0.3K |
| 14:02 | 105.80 | 105.80 | 105.80 | 105.80 | 0.2K |
| 14:13 | 105.80 | 105.80 | 105.80 | 105.80 | 1.3K |
| 14:39 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 14:46 | 105.80 | 105.80 | 105.80 | 105.80 | 0.7K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 14:58 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 15:28 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 15:33 | 105.80 | 105.80 | 105.80 | 105.80 | 0.3K |
| 15:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 16:01 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:02 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:25 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 16:26 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 16:27 | 106.20 | 106.20 | 106.20 | 106.20 | 1.4K |
| 16:29 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 16:31 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 16:38 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 16:47 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 16:49 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 16:51 | 106.60 | 106.60 | 106.20 | 106.20 | 1.0K |
| 16:53 | 106.40 | 106.40 | 106.40 | 106.40 | 0.9K |
| 16:56 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 17:00 | 106.40 | 106.40 | 106.40 | 106.40 | 1.3K |
| 17:07 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 17:15 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 17:29 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 17:30 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |