105.80
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.40 | 103.40 | 103.40 | 103.40 | 0.5K |
| 09:06 | 103.00 | 103.20 | 103.00 | 103.20 | 0.0K |
| 09:07 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 09:21 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 09:54 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 09:58 | 103.40 | 103.40 | 103.40 | 103.40 | 0.8K |
| 10:06 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 10:15 | 103.60 | 103.60 | 103.60 | 103.60 | 0.2K |
| 10:18 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 10:19 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:20 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 10:21 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 10:24 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:26 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 10:27 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 10:31 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 10:38 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:37 | 103.60 | 103.60 | 103.60 | 103.60 | 0.2K |
| 11:51 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 11:59 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 12:00 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 12:20 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 12:22 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:34 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:44 | 103.20 | 103.20 | 103.20 | 103.20 | 0.5K |
| 12:45 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 12:49 | 103.00 | 103.00 | 103.00 | 103.00 | 8.2K |
| 13:38 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:47 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:48 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 16:04 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:38 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 16:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:46 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 16:53 | 102.80 | 102.80 | 102.80 | 102.80 | 0.1K |
| 16:57 | 102.80 | 102.80 | 102.80 | 102.80 | 0.5K |
| 16:59 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 17:00 | 102.80 | 102.80 | 102.80 | 102.80 | 0.1K |
| 17:06 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 17:15 | 102.80 | 102.80 | 102.80 | 102.80 | 0.1K |
| 17:16 | 102.80 | 102.80 | 102.80 | 102.80 | 0.1K |
| 17:17 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 17:23 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 17:24 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 17:30 | 102.80 | 102.80 | 102.80 | 102.80 | 0.3K |