105.80
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.80 | 102.80 | 102.60 | 102.60 | 1.0K |
| 09:01 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 09:03 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:16 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 09:21 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:23 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:31 | 103.20 | 103.20 | 102.80 | 102.80 | 0.0K |
| 09:39 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:47 | 102.80 | 102.80 | 102.80 | 102.80 | 0.1K |
| 09:58 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:04 | 103.20 | 103.20 | 103.20 | 103.20 | 5.0K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:37 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:42 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:53 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:55 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 10:56 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 11:09 | 102.80 | 102.80 | 102.80 | 102.80 | 0.3K |
| 11:18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:32 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 11:51 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 12:18 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 12:22 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 12:29 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 12:36 | 103.60 | 103.60 | 103.60 | 103.60 | 1.0K |
| 12:37 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 12:39 | 103.40 | 103.40 | 103.40 | 103.40 | 0.1K |
| 12:59 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 13:02 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 13:11 | 103.40 | 103.40 | 103.40 | 103.40 | 0.1K |
| 13:17 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 13:49 | 103.60 | 103.60 | 103.60 | 103.60 | 0.5K |
| 13:56 | 103.60 | 103.60 | 103.60 | 103.60 | 1.0K |
| 14:16 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 14:29 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 14:35 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 14:50 | 103.40 | 103.40 | 103.40 | 103.40 | 1.1K |
| 15:11 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 15:33 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 15:36 | 102.80 | 102.80 | 102.80 | 102.80 | 0.6K |
| 15:39 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 15:51 | 103.00 | 103.20 | 103.00 | 103.20 | 0.5K |
| 15:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 15:56 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 16:24 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 16:27 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 16:34 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 17:29 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 17:30 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |