105.80
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.60 | 103.60 | 103.20 | 103.20 | 0.3K |
| 09:01 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 09:03 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 09:06 | 104.20 | 104.20 | 104.20 | 104.20 | 0.1K |
| 09:07 | 104.20 | 104.20 | 104.20 | 104.20 | 0.1K |
| 09:10 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 09:14 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 09:16 | 104.20 | 104.20 | 104.00 | 104.00 | 0.3K |
| 09:22 | 104.00 | 104.20 | 104.00 | 104.20 | 1.1K |
| 09:24 | 104.60 | 104.60 | 104.60 | 104.60 | 0.1K |
| 09:25 | 104.40 | 104.40 | 104.40 | 104.40 | 0.5K |
| 09:26 | 104.40 | 104.60 | 104.40 | 104.60 | 0.0K |
| 09:27 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 09:30 | 104.20 | 104.20 | 104.20 | 104.20 | 0.1K |
| 09:33 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 09:52 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 09:57 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 10:05 | 104.20 | 104.20 | 104.20 | 104.20 | 0.1K |
| 10:11 | 104.40 | 104.40 | 104.40 | 104.40 | 0.3K |
| 10:15 | 104.20 | 104.20 | 104.20 | 104.20 | 0.1K |
| 10:24 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 10:44 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 11:28 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 11:29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:41 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 11:56 | 103.80 | 103.80 | 103.80 | 103.80 | 2.1K |
| 12:06 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:26 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 12:35 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 12:42 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:56 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 13:02 | 103.80 | 103.80 | 103.80 | 103.80 | 0.1K |
| 13:27 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 13:39 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 13:53 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 13:55 | 103.40 | 103.40 | 103.40 | 103.40 | 0.5K |
| 14:01 | 103.40 | 103.40 | 103.40 | 103.40 | 0.2K |
| 14:06 | 103.60 | 103.60 | 103.60 | 103.60 | 10.0K |
| 14:36 | 103.60 | 103.60 | 103.60 | 103.60 | 0.4K |
| 14:55 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 15:05 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 15:14 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 15:17 | 103.80 | 103.80 | 103.80 | 103.80 | 0.2K |
| 15:32 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 15:40 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 15:43 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 15:46 | 103.80 | 103.80 | 103.80 | 103.80 | 0.1K |
| 15:49 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 15:55 | 103.60 | 103.80 | 103.60 | 103.80 | 0.0K |
| 15:56 | 103.80 | 104.00 | 103.80 | 104.00 | 0.1K |
| 16:02 | 103.80 | 103.80 | 103.80 | 103.80 | 0.1K |
| 16:04 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:13 | 103.80 | 103.80 | 103.80 | 103.80 | 0.1K |
| 16:22 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 16:23 | 103.80 | 103.80 | 103.80 | 103.80 | 1.9K |
| 16:30 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 16:31 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:34 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 16:36 | 103.80 | 103.80 | 103.80 | 103.80 | 0.1K |
| 16:43 | 103.80 | 103.80 | 103.80 | 103.80 | 0.1K |
| 16:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 16:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:58 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 17:06 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 17:16 | 103.80 | 103.80 | 103.80 | 103.80 | 0.1K |
| 17:17 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 17:22 | 103.80 | 103.80 | 103.80 | 103.80 | 0.1K |
| 17:24 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 17:29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 17:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |