105.80
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.20 | 102.20 | 102.20 | 102.20 | 0.3K |
| 09:08 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 09:12 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 09:28 | 102.40 | 102.40 | 102.40 | 102.40 | 0.7K |
| 09:30 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 09:31 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 09:36 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 09:37 | 102.80 | 102.80 | 102.80 | 102.80 | 0.5K |
| 09:43 | 102.80 | 102.80 | 102.80 | 102.80 | 1.7K |
| 09:44 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 09:46 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 09:47 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 09:50 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 09:51 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 09:56 | 103.00 | 103.40 | 103.00 | 103.00 | 1.7K |
| 10:06 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:14 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:17 | 103.40 | 103.40 | 103.40 | 103.40 | 0.1K |
| 10:38 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:44 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:58 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 11:14 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 11:46 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:54 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:56 | 103.00 | 103.00 | 103.00 | 103.00 | 2.9K |
| 12:29 | 103.00 | 103.00 | 103.00 | 103.00 | 2.2K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 12:47 | 103.00 | 103.00 | 103.00 | 103.00 | 3.1K |
| 13:02 | 103.00 | 103.00 | 103.00 | 103.00 | 31.7K |
| 13:05 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 13:11 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 13:23 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 13:24 | 103.20 | 103.20 | 103.20 | 103.20 | 3.9K |
| 14:11 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 14:30 | 103.40 | 103.40 | 103.40 | 103.40 | 0.2K |
| 14:44 | 103.20 | 103.20 | 103.20 | 103.20 | 0.7K |
| 15:14 | 102.80 | 102.80 | 102.80 | 102.80 | 1.0K |
| 15:21 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 15:37 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 15:53 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:58 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:16 | 103.20 | 103.20 | 103.20 | 103.20 | 0.2K |
| 16:24 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 16:26 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 16:30 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 16:37 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:54 | 103.20 | 103.20 | 103.20 | 103.20 | 1.2K |
| 16:57 | 103.40 | 103.40 | 103.40 | 103.40 | 0.3K |
| 17:00 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 17:06 | 103.40 | 103.40 | 103.40 | 103.40 | 0.7K |
| 17:08 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 17:13 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 17:17 | 103.40 | 103.40 | 103.40 | 103.40 | 1.1K |
| 17:20 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 17:23 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 17:24 | 103.60 | 103.60 | 103.60 | 103.60 | 0.8K |
| 17:29 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 17:30 | 103.80 | 103.80 | 103.80 | 103.80 | 1.9K |