105.80
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:02 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:09 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 09:10 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 09:12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:17 | 102.00 | 102.00 | 101.80 | 101.80 | 0.2K |
| 09:23 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:31 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 09:44 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 09:56 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 09:57 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:11 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:26 | 102.00 | 102.00 | 101.80 | 101.80 | 0.3K |
| 10:41 | 102.20 | 102.20 | 102.20 | 102.20 | 1.0K |
| 10:43 | 102.20 | 102.20 | 102.20 | 102.20 | 1.4K |
| 10:47 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:56 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 10:58 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 11:24 | 102.20 | 102.20 | 102.20 | 102.20 | 0.9K |
| 11:31 | 102.20 | 102.20 | 102.20 | 102.20 | 1.0K |
| 11:33 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 11:41 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 11:48 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
| 11:49 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 12:35 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 12:43 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 12:47 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 12:52 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 12:57 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 13:06 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:32 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:51 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 14:12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:32 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 14:42 | 101.60 | 101.60 | 101.60 | 101.60 | 0.4K |
| 15:11 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 15:17 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 15:33 | 102.20 | 102.20 | 102.20 | 102.20 | 0.3K |
| 15:35 | 102.20 | 102.20 | 102.20 | 102.20 | 0.2K |
| 15:38 | 102.20 | 102.20 | 102.20 | 102.20 | 3.9K |
| 15:40 | 102.20 | 102.40 | 102.20 | 102.40 | 2.9K |
| 15:54 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 16:00 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 16:19 | 102.60 | 102.60 | 102.60 | 102.60 | 0.2K |
| 16:27 | 102.60 | 102.60 | 102.60 | 102.60 | 0.2K |
| 16:39 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 16:56 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 17:06 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 17:14 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 17:18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 17:29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |