105.80
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.40 | 102.40 | 102.00 | 102.00 | 0.2K |
| 09:04 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 09:09 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 09:12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:21 | 101.80 | 101.80 | 101.80 | 101.80 | 5.0K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 2.3K |
| 09:26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 09:31 | 101.80 | 101.80 | 101.80 | 101.80 | 0.5K |
| 09:41 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:54 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:16 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 10:28 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 10:41 | 101.80 | 101.80 | 101.80 | 101.80 | 0.5K |
| 10:44 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 10:47 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 10:49 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 11:18 | 101.60 | 101.60 | 101.60 | 101.60 | 0.2K |
| 11:56 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 11:57 | 101.60 | 101.60 | 101.60 | 101.60 | 0.2K |
| 12:02 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 12:03 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 12:10 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 12:25 | 101.80 | 101.80 | 101.80 | 101.80 | 0.4K |
| 12:30 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 12:35 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 12:43 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 12:59 | 101.40 | 101.40 | 101.40 | 101.40 | 0.2K |
| 13:26 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 13:43 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 13:48 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 13:52 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 14:26 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 14:32 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 14:35 | 101.60 | 101.60 | 101.60 | 101.60 | 0.2K |
| 14:51 | 101.80 | 101.80 | 101.80 | 101.80 | 1.0K |
| 14:57 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 14:58 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 15:15 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 15:28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8K |
| 15:31 | 102.00 | 102.00 | 102.00 | 102.00 | 10.1K |
| 15:32 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:41 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 15:53 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 16:35 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 16:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 16:46 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 17:07 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 17:13 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 17:22 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |