105.80
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 09:01 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0K |
| 09:03 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 09:04 | 101.40 | 101.40 | 101.40 | 101.40 | 0.3K |
| 09:05 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 09:07 | 101.60 | 101.60 | 101.60 | 101.60 | 0.2K |
| 09:15 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 09:17 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 09:18 | 101.40 | 101.40 | 101.40 | 101.40 | 1.2K |
| 09:27 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 09:39 | 101.40 | 101.40 | 101.40 | 101.40 | 0.5K |
| 09:48 | 101.40 | 101.40 | 101.40 | 101.40 | 0.2K |
| 09:57 | 101.40 | 101.40 | 101.40 | 101.40 | 0.1K |
| 10:03 | 101.40 | 101.40 | 101.40 | 101.40 | 1.0K |
| 10:13 | 101.60 | 101.60 | 101.60 | 101.60 | 1.0K |
| 10:14 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 10:26 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 10:27 | 101.60 | 101.60 | 101.60 | 101.60 | 8.5K |
| 10:34 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 10:45 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 10:47 | 101.40 | 101.40 | 101.40 | 101.40 | 0.7K |
| 10:50 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 11:15 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 11:23 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 11:31 | 101.60 | 101.60 | 101.60 | 101.60 | 0.2K |
| 11:50 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 12:02 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 12:11 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 12:20 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 12:39 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 12:41 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 12:42 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 13:00 | 101.80 | 101.80 | 101.80 | 101.80 | 1.3K |
| 13:07 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 13:08 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 13:12 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 13:35 | 101.80 | 101.80 | 101.80 | 101.80 | 0.6K |
| 14:37 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 14:44 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 15:02 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 15:27 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 15:44 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 15:49 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 15:59 | 101.40 | 101.40 | 101.40 | 101.40 | 0.7K |
| 16:02 | 101.20 | 101.20 | 101.20 | 101.20 | 1.5K |
| 16:04 | 101.40 | 101.40 | 101.40 | 101.40 | 0.4K |
| 16:14 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 16:21 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 16:25 | 101.40 | 101.40 | 101.40 | 101.40 | 1.3K |
| 16:44 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 16:57 | 101.80 | 101.80 | 101.80 | 101.80 | 0.7K |
| 16:59 | 101.60 | 101.60 | 101.60 | 101.60 | 5.7K |
| 17:09 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 17:24 | 101.80 | 101.80 | 101.80 | 101.80 | 0.6K |
| 17:29 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 17:30 | 101.60 | 101.60 | 101.60 | 101.60 | 0.4K |