Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 101.40 101.40 101.40 101.40 0.1K
09:06 101.00 101.00 101.00 101.00 0.0K
09:09 100.60 100.60 100.60 100.60 0.0K
09:10 100.60 100.60 100.60 100.60 0.2K
09:12 100.80 100.80 100.80 100.80 0.1K
09:14 101.00 101.00 101.00 101.00 0.0K
09:19 100.60 100.60 100.60 100.60 0.9K
09:22 100.40 100.40 100.40 100.40 0.3K
09:30 100.80 100.80 100.80 100.80 0.0K
09:48 100.80 100.80 100.80 100.80 0.2K
09:58 101.20 101.20 101.20 101.20 0.1K
10:05 101.20 101.20 101.20 101.20 0.0K
10:36 101.20 101.20 101.20 101.20 0.0K
10:45 101.20 101.20 101.20 101.20 3.6K
10:50 101.20 101.20 101.20 101.20 0.7K
10:52 101.20 101.20 101.20 101.20 0.0K
11:11 101.20 101.20 101.20 101.20 0.0K
11:17 101.20 101.20 101.20 101.20 0.2K
11:40 101.00 101.00 101.00 101.00 0.0K
11:43 101.20 101.20 101.20 101.20 0.0K
11:46 101.00 101.00 101.00 101.00 0.2K
11:51 101.20 101.20 101.20 101.20 0.0K
11:55 101.00 101.00 101.00 101.00 1.9K
12:00 101.00 101.00 101.00 101.00 0.4K
12:16 101.00 101.00 101.00 101.00 0.1K
12:41 101.20 101.20 101.20 101.20 0.5K
12:45 101.20 101.20 101.20 101.20 0.0K
12:50 101.20 101.20 101.20 101.20 0.0K
12:57 101.20 101.20 101.20 101.20 0.0K
13:03 101.20 101.20 101.20 101.20 0.1K
13:13 101.20 101.20 101.20 101.20 0.0K
13:25 101.00 101.00 101.00 101.00 0.0K
13:36 100.80 100.80 100.80 100.80 1.0K
13:40 101.00 101.00 101.00 101.00 5.0K
13:45 100.80 100.80 100.80 100.80 1.4K
14:08 101.00 101.00 101.00 101.00 0.1K
14:13 101.20 101.20 101.20 101.20 0.1K
14:14 100.80 100.80 100.80 100.80 0.1K
14:15 101.00 101.00 101.00 101.00 0.0K
14:20 101.00 101.00 101.00 101.00 2.1K
14:31 101.00 101.00 101.00 101.00 0.2K
14:40 101.00 101.00 101.00 101.00 0.4K
14:56 101.00 101.00 101.00 101.00 0.4K
15:17 101.20 101.20 101.20 101.20 1.2K
15:26 101.20 101.20 101.20 101.20 5.0K
15:31 101.00 101.00 101.00 101.00 0.8K
15:42 101.20 101.20 101.00 101.00 3.0K
15:43 101.00 101.00 101.00 101.00 0.7K
15:44 101.00 101.00 101.00 101.00 0.1K
15:49 101.20 101.20 101.20 101.20 1.0K
15:57 101.00 101.00 101.00 101.00 1.2K
16:17 101.00 101.00 101.00 101.00 0.0K
16:22 101.00 101.00 101.00 101.00 0.1K
16:23 101.00 101.00 101.00 101.00 0.0K
16:24 100.80 100.80 100.80 100.80 0.1K
16:27 101.00 101.00 101.00 101.00 0.0K
16:33 101.40 101.40 101.40 101.40 0.8K
16:35 101.40 101.40 101.40 101.40 0.3K
16:43 101.40 101.40 101.40 101.40 0.1K
16:47 101.40 101.40 101.40 101.40 0.5K
16:50 101.40 101.40 101.40 101.40 0.1K
16:57 101.40 101.40 101.40 101.40 0.1K
17:06 101.20 101.20 101.20 101.20 0.1K
17:07 101.00 101.00 101.00 101.00 0.0K
17:08 101.20 101.20 101.20 101.20 0.1K
17:10 101.00 101.00 101.00 101.00 1.3K
17:16 101.00 101.00 101.00 101.00 0.0K
17:20 101.00 101.00 101.00 101.00 0.1K
17:30 100.80 100.80 100.80 100.80 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible