Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 100.80 100.80 100.80 100.80 1.8K
09:02 101.20 101.20 101.20 101.20 2.8K
09:04 101.40 101.40 101.40 101.40 0.0K
09:08 100.80 100.80 100.80 100.80 0.3K
09:09 101.20 101.20 101.20 101.20 1.6K
09:10 101.20 101.40 101.00 101.00 4.2K
09:13 101.20 101.20 101.20 101.20 1.2K
09:14 101.20 101.20 101.20 101.20 0.6K
09:17 101.20 101.20 101.20 101.20 0.5K
09:25 101.40 101.40 101.40 101.40 0.5K
09:26 101.20 101.20 101.20 101.20 0.0K
09:35 101.20 101.20 101.20 101.20 1.8K
09:56 101.80 101.80 101.80 101.80 0.3K
09:58 102.00 102.00 102.00 102.00 0.0K
10:00 102.00 102.00 101.80 102.00 0.8K
10:11 102.40 102.40 102.40 102.40 0.3K
10:15 102.00 102.00 102.00 102.00 0.0K
10:18 102.20 102.20 102.20 102.20 0.1K
10:19 102.40 102.40 102.40 102.40 0.1K
10:57 102.20 102.20 102.20 102.20 0.1K
11:03 102.40 102.40 102.40 102.40 1.5K
11:15 102.20 102.20 102.20 102.20 0.3K
11:19 102.20 102.20 102.20 102.20 0.1K
11:25 102.00 102.00 102.00 102.00 0.0K
11:31 102.20 102.20 102.20 102.20 0.1K
11:34 101.80 101.80 101.80 101.80 0.0K
11:36 101.80 101.80 101.80 101.80 0.0K
11:37 101.60 101.60 101.60 101.60 0.4K
11:43 101.60 101.60 101.60 101.60 0.2K
11:57 102.00 102.00 102.00 102.00 0.0K
12:00 102.20 102.20 102.20 102.20 0.2K
12:11 102.00 102.00 102.00 102.00 0.5K
12:47 101.80 101.80 101.80 101.80 0.0K
12:59 101.80 101.80 101.80 101.80 0.1K
13:20 101.60 101.60 101.60 101.60 0.0K
13:28 102.00 102.00 102.00 102.00 1.0K
13:32 101.80 101.80 101.80 101.80 0.3K
13:33 101.80 101.80 101.80 101.80 1.4K
13:43 101.80 101.80 101.80 101.80 0.0K
13:44 101.80 101.80 101.80 101.80 0.0K
13:45 101.60 101.60 101.60 101.60 1.1K
13:47 101.80 101.80 101.80 101.80 0.0K
13:48 101.80 101.80 101.80 101.80 0.0K
14:01 101.80 101.80 101.80 101.80 0.2K
14:16 102.00 102.00 102.00 102.00 0.0K
14:25 101.80 102.00 101.80 102.00 0.7K
14:36 102.00 102.00 102.00 102.00 0.6K
14:46 102.00 102.00 102.00 102.00 1.3K
14:47 102.00 102.00 102.00 102.00 0.1K
14:50 102.00 102.00 102.00 102.00 2.2K
14:51 102.20 102.20 102.20 102.20 0.0K
14:54 102.20 102.20 102.20 102.20 0.2K
15:01 102.20 102.20 102.20 102.20 0.1K
15:17 101.80 101.80 101.80 101.80 1.0K
15:20 102.00 102.00 102.00 102.00 0.9K
15:31 102.00 102.00 102.00 102.00 0.0K
15:35 101.80 101.80 101.80 101.80 0.0K
15:38 101.80 101.80 101.80 101.80 0.2K
15:50 102.00 102.20 102.00 102.20 0.4K
16:07 102.20 102.20 102.20 102.20 0.0K
16:20 102.00 102.00 102.00 102.00 0.0K
16:32 102.00 102.00 102.00 102.00 0.2K
16:35 102.00 102.00 102.00 102.00 0.1K
16:46 101.80 101.80 101.80 101.80 0.2K
16:47 101.80 101.80 101.80 101.80 0.0K
17:07 101.40 101.40 101.40 101.40 0.1K
17:10 101.40 101.40 101.40 101.40 0.1K
17:12 101.40 101.40 101.40 101.40 0.1K
17:15 101.40 101.40 101.40 101.40 0.1K
17:17 101.40 101.40 101.40 101.40 0.1K
17:20 101.40 101.40 101.40 101.40 0.1K
17:21 101.40 101.40 101.40 101.40 0.1K
17:24 101.20 101.20 101.20 101.20 0.1K
17:30 101.40 101.40 101.40 101.40 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible