Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 100.00 100.00 100.00 100.00 0.3K
09:01 99.90 99.90 99.90 99.90 0.4K
09:02 100.00 100.00 100.00 100.00 1.0K
09:11 100.00 100.00 100.00 100.00 0.0K
09:16 100.00 100.00 100.00 100.00 0.0K
09:22 100.00 100.00 100.00 100.00 0.5K
09:30 99.70 99.70 99.70 99.70 0.1K
09:31 99.90 99.90 99.90 99.90 0.0K
09:32 99.80 99.80 99.80 99.80 0.0K
09:35 99.70 99.70 99.70 99.70 0.1K
09:36 99.80 99.80 99.80 99.80 0.2K
09:42 99.80 99.80 99.80 99.80 0.3K
09:45 100.00 100.00 100.00 100.00 0.3K
09:46 100.00 100.00 100.00 100.00 0.3K
09:56 99.90 99.90 99.90 99.90 0.1K
10:09 99.90 99.90 99.90 99.90 0.0K
10:16 99.90 99.90 99.90 99.90 4.0K
10:23 99.90 99.90 99.90 99.90 0.0K
10:25 100.00 100.00 99.90 99.90 0.1K
10:40 99.90 99.90 99.90 99.90 0.2K
10:43 99.90 99.90 99.90 99.90 0.1K
10:49 99.90 99.90 99.90 99.90 0.0K
10:53 100.20 100.20 100.20 100.20 0.0K
10:58 100.00 100.00 100.00 100.00 0.0K
11:16 100.20 100.20 100.20 100.20 0.0K
11:31 100.20 100.20 100.20 100.20 0.0K
11:36 100.20 100.20 100.20 100.20 0.0K
12:02 100.00 100.00 100.00 100.00 0.1K
12:04 100.20 100.20 100.20 100.20 0.0K
12:14 100.20 100.20 100.20 100.20 0.2K
12:21 100.20 100.20 100.20 100.20 0.3K
12:48 100.40 100.40 100.40 100.40 0.0K
12:53 100.40 100.40 100.40 100.40 0.0K
13:40 100.40 100.40 100.40 100.40 0.0K
13:49 100.40 100.40 100.40 100.40 0.0K
13:55 100.20 100.20 100.20 100.20 1.5K
14:09 100.40 100.40 100.40 100.40 0.1K
14:27 100.20 100.20 100.20 100.20 0.0K
14:38 100.20 100.20 100.20 100.20 0.0K
14:45 100.20 100.20 100.20 100.20 0.1K
14:46 100.40 100.40 100.40 100.40 1.0K
14:50 100.20 100.20 100.20 100.20 4.4K
14:56 100.20 100.20 100.20 100.20 0.0K
14:57 100.00 100.00 100.00 100.00 1.0K
15:01 100.20 100.20 100.20 100.20 0.0K
15:05 100.00 100.00 100.00 100.00 0.1K
15:11 100.00 100.00 100.00 100.00 1.0K
15:28 99.80 99.80 99.80 99.80 0.0K
15:30 99.80 99.80 99.80 99.80 0.0K
15:43 100.00 100.20 100.00 100.20 0.3K
15:54 100.00 100.00 100.00 100.00 0.0K
15:55 100.20 100.20 100.20 100.20 0.4K
16:34 100.60 100.60 100.60 100.60 0.0K
16:59 100.40 100.40 100.40 100.40 0.5K
17:04 100.60 100.60 100.60 100.60 0.0K
17:29 100.20 100.20 100.20 100.20 0.0K
17:30 100.20 100.20 100.20 100.20 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible