105.80
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.60 | 102.60 | 102.60 | 102.60 | 6.6K |
| 09:01 | 102.60 | 102.60 | 102.60 | 102.60 | 3.5K |
| 09:02 | 102.80 | 102.80 | 102.80 | 102.80 | 0.5K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 09:06 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 09:07 | 103.00 | 103.00 | 102.80 | 102.80 | 0.7K |
| 09:09 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 09:21 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:26 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 09:27 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 09:29 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 09:33 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 09:43 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 09:47 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 09:50 | 102.80 | 102.80 | 102.80 | 102.80 | 0.1K |
| 10:04 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:16 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:26 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 10:36 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 10:40 | 103.20 | 103.20 | 103.20 | 103.20 | 0.3K |
| 10:44 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:54 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 11:04 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 11:10 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 11:14 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 11:34 | 103.20 | 103.20 | 103.20 | 103.20 | 1.4K |
| 11:47 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 11:54 | 103.40 | 103.40 | 103.40 | 103.40 | 0.2K |
| 12:00 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 12:05 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 12:11 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 12:17 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 12:22 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:47 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:57 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:58 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 13:11 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 13:12 | 103.20 | 103.20 | 103.20 | 103.20 | 0.5K |
| 13:30 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 13:32 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 13:34 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 13:43 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 14:15 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 14:17 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
| 14:32 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 14:33 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:36 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:38 | 103.00 | 103.00 | 103.00 | 103.00 | 2.3K |
| 14:51 | 102.60 | 102.60 | 102.60 | 102.60 | 0.7K |
| 14:55 | 102.60 | 102.60 | 102.60 | 102.60 | 0.5K |
| 15:20 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 15:21 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
| 15:24 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 15:51 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 15:53 | 102.60 | 102.60 | 102.40 | 102.40 | 0.1K |
| 15:54 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 16:02 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 16:11 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 16:35 | 102.40 | 102.40 | 102.40 | 102.40 | 1.0K |
| 16:40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.5K |
| 16:49 | 102.60 | 102.60 | 102.60 | 102.60 | 0.1K |
| 16:55 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 17:16 | 102.40 | 102.40 | 102.40 | 102.40 | 0.3K |
| 17:20 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 17:29 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 17:30 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |