Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.00 102.00 102.00 102.00 0.6K
09:04 102.00 102.00 102.00 102.00 0.0K
09:05 102.00 102.00 102.00 102.00 0.1K
09:06 102.00 102.00 102.00 102.00 0.1K
09:07 102.00 102.00 102.00 102.00 4.2K
09:08 101.80 101.80 101.80 101.80 0.7K
09:10 102.00 102.00 102.00 102.00 0.6K
09:11 102.20 102.20 102.20 102.20 0.8K
09:14 102.40 102.40 102.40 102.40 0.0K
09:17 102.40 102.40 102.40 102.40 0.0K
09:20 102.40 102.40 102.40 102.40 1.2K
09:21 102.40 102.40 102.40 102.40 0.6K
09:36 102.60 102.60 102.60 102.60 0.6K
09:38 102.40 102.40 102.40 102.40 0.0K
09:49 102.60 102.80 102.60 102.80 0.0K
09:54 102.60 102.60 102.60 102.60 1.8K
09:55 102.60 102.60 102.60 102.60 3.2K
09:57 102.80 102.80 102.40 102.40 0.1K
09:58 102.40 102.40 102.40 102.40 0.0K
09:59 102.40 102.40 102.40 102.40 0.0K
10:02 102.80 102.80 102.80 102.80 0.0K
10:08 102.60 102.60 102.60 102.60 0.6K
10:09 102.60 102.60 102.60 102.60 0.6K
10:14 102.60 102.60 102.60 102.60 0.0K
10:18 102.60 102.60 102.60 102.60 0.6K
10:23 102.40 102.40 102.40 102.40 0.3K
10:29 102.60 102.60 102.60 102.60 0.0K
10:37 102.40 102.40 102.40 102.40 0.6K
10:38 102.60 102.60 102.60 102.60 0.0K
10:43 102.60 102.60 102.60 102.60 0.0K
10:52 102.40 102.40 102.40 102.40 0.2K
10:59 102.20 102.20 102.20 102.20 0.0K
11:04 102.40 102.40 102.40 102.40 0.0K
11:12 102.40 102.40 102.40 102.40 0.2K
11:19 102.80 102.80 102.80 102.80 0.1K
11:31 102.60 102.60 102.60 102.60 0.6K
11:36 102.40 102.40 102.40 102.40 0.5K
11:38 102.60 102.60 102.60 102.60 0.1K
11:47 102.60 102.60 102.60 102.60 0.2K
11:48 102.40 102.40 102.40 102.40 0.1K
11:52 102.20 102.20 102.20 102.20 0.4K
11:57 102.20 102.20 102.20 102.20 0.1K
12:01 102.40 102.40 102.40 102.40 1.0K
12:15 102.40 102.40 102.40 102.40 0.6K
12:16 102.40 102.40 102.40 102.40 0.6K
12:17 102.40 102.40 102.40 102.40 0.0K
12:20 102.20 102.20 102.20 102.20 0.6K
12:31 102.40 102.40 102.40 102.40 0.0K
12:38 102.20 102.20 102.20 102.20 0.1K
12:43 102.40 102.40 102.40 102.40 0.6K
12:45 102.40 102.40 102.40 102.40 0.6K
12:48 102.40 102.40 102.40 102.40 0.6K
13:01 102.60 102.60 102.60 102.60 0.0K
13:19 102.60 102.60 102.60 102.60 0.6K
14:00 102.40 102.40 102.40 102.40 1.6K
14:19 102.40 102.40 102.40 102.40 0.1K
14:21 102.60 102.60 102.60 102.60 0.5K
14:33 102.80 102.80 102.80 102.80 1.8K
14:45 102.60 102.60 102.60 102.60 0.3K
15:31 102.60 102.60 102.60 102.60 3.6K
15:36 102.40 102.40 102.40 102.40 0.8K
15:47 102.20 102.20 102.20 102.20 0.5K
15:48 102.20 102.20 102.20 102.20 1.0K
16:00 102.40 102.40 102.40 102.40 0.5K
16:01 102.60 102.60 102.60 102.60 0.5K
16:09 102.60 102.60 102.60 102.60 0.0K
16:23 102.60 102.60 102.60 102.60 0.0K
16:46 102.80 102.80 102.80 102.80 2.0K
16:55 102.80 102.80 102.80 102.80 2.4K
17:01 102.80 102.80 102.80 102.80 1.8K
17:02 102.80 102.80 102.80 102.80 3.0K
17:04 103.00 103.00 103.00 103.00 0.2K
17:29 102.40 102.40 102.40 102.40 0.0K
17:30 102.40 102.40 102.40 102.40 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible