Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.00 103.00 103.00 103.00 0.0K
09:03 103.00 103.00 103.00 103.00 0.6K
09:04 103.20 103.20 103.20 103.20 0.6K
09:05 103.00 103.00 103.00 103.00 0.6K
09:06 102.80 102.80 102.80 102.80 0.6K
09:08 102.80 102.80 102.80 102.80 0.6K
09:10 102.80 102.80 102.80 102.80 0.6K
09:15 103.00 103.00 103.00 103.00 0.5K
09:16 103.00 103.00 103.00 103.00 0.6K
09:19 102.80 102.80 102.80 102.80 0.9K
09:29 102.60 102.60 102.60 102.60 0.1K
09:32 102.80 102.80 102.80 102.80 0.0K
09:36 102.80 102.80 102.80 102.80 0.1K
09:48 103.00 103.00 103.00 103.00 1.0K
09:54 103.00 103.00 103.00 103.00 0.0K
09:58 103.00 103.00 103.00 103.00 0.5K
10:21 102.60 102.60 102.60 102.60 1.2K
10:23 102.80 102.80 102.80 102.80 0.1K
10:28 102.60 102.60 102.60 102.60 0.0K
10:29 102.40 102.40 102.40 102.40 1.2K
10:31 102.40 102.40 102.40 102.40 0.0K
10:32 102.40 102.40 102.40 102.40 0.3K
10:33 102.40 102.40 102.40 102.40 0.3K
10:34 102.40 102.60 102.40 102.60 0.3K
10:41 102.40 102.40 102.40 102.40 0.1K
10:49 102.40 102.40 102.40 102.40 0.9K
10:51 102.40 102.40 102.40 102.40 0.0K
11:00 102.60 102.60 102.60 102.60 0.0K
11:08 102.40 102.40 102.40 102.40 0.9K
11:13 102.40 102.40 102.40 102.40 0.2K
11:30 102.00 102.00 102.00 102.00 0.1K
11:46 102.20 102.20 102.20 102.20 0.6K
11:50 102.20 102.20 102.20 102.20 0.4K
11:59 102.20 102.20 102.20 102.20 0.0K
12:07 102.20 102.20 102.20 102.20 1.0K
12:13 102.20 102.20 102.20 102.20 0.0K
12:30 102.40 102.40 102.40 102.40 0.0K
12:32 102.40 102.40 102.40 102.40 0.3K
12:39 102.40 102.40 102.40 102.40 0.1K
12:42 102.60 102.60 102.60 102.60 0.0K
12:45 102.40 102.40 102.40 102.40 0.0K
12:56 102.60 102.60 102.60 102.60 0.0K
12:58 102.60 102.60 102.60 102.60 0.0K
13:15 102.40 102.40 102.40 102.40 0.1K
13:19 102.40 102.40 102.40 102.40 1.0K
13:28 102.40 102.40 102.20 102.20 0.0K
13:49 102.40 102.40 102.40 102.40 0.0K
14:06 102.20 102.20 102.20 102.20 0.1K
14:14 102.40 102.40 102.40 102.40 0.0K
14:26 102.40 102.40 102.40 102.40 0.1K
14:30 102.40 102.40 102.40 102.40 0.3K
14:38 102.40 102.40 102.40 102.40 0.3K
14:39 102.40 102.40 102.40 102.40 0.6K
14:41 102.40 102.40 102.40 102.40 1.6K
14:48 102.40 102.40 102.40 102.40 0.1K
14:49 102.40 102.40 102.40 102.40 0.1K
14:50 102.40 102.40 102.40 102.40 0.1K
14:51 102.40 102.40 102.40 102.40 1.2K
14:52 102.40 102.40 102.40 102.40 1.7K
14:54 102.20 102.20 102.20 102.20 0.5K
14:58 102.40 102.40 102.40 102.40 0.1K
15:01 102.40 102.40 102.40 102.40 0.1K
15:02 102.40 102.40 102.40 102.40 0.1K
15:04 102.40 102.40 102.40 102.40 0.1K
15:06 102.40 102.40 102.40 102.40 0.1K
15:08 102.40 102.40 102.40 102.40 0.1K
15:10 102.40 102.40 102.40 102.40 0.2K
15:11 102.20 102.20 102.20 102.20 0.7K
15:16 102.20 102.20 102.20 102.20 2.0K
15:17 102.20 102.20 102.20 102.20 1.1K
15:18 102.20 102.20 102.20 102.20 0.1K
15:19 102.20 102.20 102.20 102.20 0.6K
15:21 102.20 102.20 102.20 102.20 0.0K
15:23 102.20 102.20 102.20 102.20 0.1K
15:26 102.00 102.00 102.00 102.00 0.7K
15:32 102.00 102.00 102.00 102.00 0.7K
15:33 102.00 102.00 102.00 102.00 0.6K
15:44 102.40 102.40 102.40 102.40 0.1K
15:53 102.00 102.00 102.00 102.00 0.8K
16:00 102.20 102.20 102.20 102.20 0.3K
16:05 102.00 102.00 102.00 102.00 0.0K
16:06 102.20 102.20 102.20 102.20 0.1K
16:08 102.00 102.00 102.00 102.00 1.1K
16:11 102.00 102.00 102.00 102.00 1.0K
16:12 102.00 102.00 102.00 102.00 0.5K
16:13 102.00 102.00 102.00 102.00 0.4K
16:14 102.00 102.00 102.00 102.00 0.0K
16:18 102.20 102.20 102.20 102.20 0.1K
16:21 102.20 102.20 102.20 102.20 0.2K
16:24 102.00 102.00 102.00 102.00 0.0K
16:25 102.00 102.00 102.00 102.00 0.5K
16:26 102.00 102.00 102.00 102.00 0.6K
16:32 102.00 102.00 102.00 102.00 1.1K
16:36 102.00 102.00 102.00 102.00 0.5K
16:43 102.20 102.20 102.20 102.20 0.1K
16:45 102.20 102.20 102.20 102.20 0.1K
16:47 102.00 102.00 102.00 102.00 0.7K
16:50 101.80 101.80 101.80 101.80 0.0K
16:53 102.20 102.20 102.20 102.20 0.2K
17:02 102.20 102.20 102.20 102.20 0.1K
17:04 102.20 102.20 102.20 102.20 0.1K
17:05 102.20 102.20 102.20 102.20 0.1K
17:06 102.20 102.20 102.20 102.20 0.1K
17:07 102.20 102.20 102.20 102.20 0.3K
17:08 102.20 102.20 102.20 102.20 0.1K
17:09 102.20 102.20 102.20 102.20 0.0K
17:11 102.20 102.20 102.20 102.20 0.1K
17:12 102.20 102.20 102.20 102.20 0.1K
17:13 102.00 102.20 102.00 102.20 0.5K
17:20 102.20 102.20 102.20 102.20 0.1K
17:23 102.20 102.20 102.20 102.20 0.6K
17:29 102.40 102.40 102.40 102.40 0.0K
17:30 102.40 102.40 102.40 102.40 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible