Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.40 102.40 101.80 101.80 10.3K
09:03 102.00 102.00 102.00 102.00 0.0K
09:04 102.40 102.40 102.40 102.40 1.8K
09:05 102.20 102.20 102.20 102.20 0.0K
09:09 102.60 102.60 102.60 102.60 0.3K
09:11 102.40 102.40 102.40 102.40 5.4K
09:12 102.80 102.80 102.80 102.80 0.0K
09:16 102.80 102.80 102.80 102.80 0.0K
09:17 102.80 102.80 102.80 102.80 0.7K
09:18 103.00 103.00 103.00 103.00 0.0K
09:24 102.80 102.80 102.80 102.80 0.1K
09:28 102.60 102.60 102.60 102.60 1.5K
09:31 102.60 102.80 102.60 102.80 1.2K
09:32 102.60 102.60 102.60 102.60 0.0K
09:33 102.60 102.60 102.60 102.60 0.2K
09:47 102.60 102.60 102.60 102.60 0.0K
09:49 102.60 102.60 102.60 102.60 0.1K
09:50 102.40 102.40 102.40 102.40 1.3K
09:56 102.60 102.60 102.60 102.60 0.6K
10:01 102.60 102.60 102.60 102.60 0.6K
10:02 102.60 102.60 102.60 102.60 0.6K
10:08 102.80 102.80 102.80 102.80 0.0K
10:09 102.60 102.60 102.60 102.60 0.6K
10:10 102.60 102.60 102.60 102.60 1.2K
10:14 102.80 102.80 102.80 102.80 0.0K
10:15 102.80 102.80 102.80 102.80 0.6K
10:16 102.60 102.60 102.60 102.60 0.6K
10:17 102.60 102.60 102.60 102.60 1.2K
10:31 102.60 102.60 102.60 102.60 0.6K
10:33 102.60 102.60 102.60 102.60 0.6K
10:39 102.60 102.60 102.60 102.60 0.3K
10:42 102.60 102.60 102.60 102.60 0.0K
10:44 102.60 102.60 102.60 102.60 0.5K
10:45 102.60 102.60 102.60 102.60 0.0K
10:46 102.60 102.60 102.60 102.60 0.0K
10:47 102.60 102.60 102.60 102.60 0.3K
11:01 102.40 102.40 102.40 102.40 0.6K
11:07 102.40 102.40 102.40 102.40 0.6K
11:08 102.40 102.40 102.40 102.40 0.6K
11:09 102.60 102.60 102.40 102.40 0.9K
11:22 102.60 102.60 102.60 102.60 0.1K
11:25 102.40 102.40 102.40 102.40 0.3K
11:28 102.20 102.20 102.20 102.20 0.0K
11:29 102.40 102.40 102.40 102.40 0.3K
11:46 102.40 102.40 102.40 102.40 0.9K
11:48 102.60 102.60 102.60 102.60 0.0K
11:50 102.40 102.40 102.40 102.40 0.3K
11:53 102.40 102.40 102.40 102.40 0.0K
11:57 102.40 102.40 102.40 102.40 0.1K
11:58 102.20 102.20 102.20 102.20 0.0K
11:59 102.40 102.40 102.40 102.40 0.0K
12:09 102.40 102.40 102.40 102.40 0.5K
12:38 102.40 102.40 102.40 102.40 0.2K
12:49 102.40 102.40 102.40 102.40 0.0K
12:59 102.40 102.40 102.40 102.40 0.1K
13:10 102.00 102.00 102.00 102.00 1.3K
13:22 102.20 102.20 102.20 102.20 0.0K
13:28 102.20 102.20 102.20 102.20 0.1K
13:43 102.20 102.20 102.20 102.20 0.1K
13:45 102.20 102.20 102.20 102.20 0.6K
13:50 102.40 102.40 102.40 102.40 0.2K
13:56 102.40 102.40 102.40 102.40 0.0K
14:01 102.40 102.40 102.40 102.40 0.0K
14:10 102.20 102.20 102.20 102.20 0.2K
14:13 102.40 102.40 102.40 102.40 0.0K
14:23 102.20 102.20 102.20 102.20 0.1K
14:26 102.20 102.20 102.20 102.20 0.3K
14:39 102.20 102.20 102.20 102.20 0.4K
14:42 102.20 102.20 102.20 102.20 0.0K
14:43 102.40 102.40 102.40 102.40 0.0K
14:47 102.40 102.40 102.40 102.40 0.0K
14:50 102.20 102.20 102.20 102.20 3.2K
14:52 102.20 102.20 102.20 102.20 0.1K
14:57 102.20 102.20 102.20 102.20 0.0K
14:59 102.20 102.20 102.20 102.20 0.0K
15:01 102.20 102.20 102.20 102.20 0.4K
15:30 101.80 101.80 101.80 101.80 0.2K
15:31 101.80 101.80 101.80 101.80 0.3K
15:34 102.00 102.00 102.00 102.00 0.0K
15:37 102.00 102.00 102.00 102.00 0.6K
15:38 102.00 102.00 102.00 102.00 0.6K
15:40 101.80 101.80 101.80 101.80 0.6K
15:43 101.80 101.80 101.80 101.80 0.6K
15:45 101.80 101.80 101.80 101.80 0.6K
15:46 101.80 101.80 101.80 101.80 0.6K
15:51 101.80 101.80 101.80 101.80 0.6K
15:55 101.80 101.80 101.80 101.80 0.3K
15:58 102.00 102.00 102.00 102.00 0.6K
16:09 102.00 102.00 102.00 102.00 0.6K
16:12 102.20 102.20 102.20 102.20 0.0K
16:14 102.00 102.20 102.00 102.20 0.7K
16:20 102.20 102.20 102.20 102.20 0.6K
16:22 102.20 102.20 102.20 102.20 0.3K
16:23 102.40 102.40 102.40 102.40 0.6K
16:28 102.40 102.40 102.40 102.40 0.6K
16:33 102.60 102.60 102.60 102.60 0.0K
16:38 102.60 102.60 102.60 102.60 0.0K
16:42 102.60 102.60 102.60 102.60 0.3K
16:43 102.60 102.60 102.60 102.60 0.0K
16:46 102.60 102.60 102.60 102.60 0.6K
17:05 102.80 102.80 102.80 102.80 0.0K
17:07 102.80 102.80 102.80 102.80 0.0K
17:12 102.80 102.80 102.80 102.80 0.1K
17:30 102.80 102.80 102.80 102.80 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible