Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 104.20 104.20 104.20 104.20 1.1K
09:02 104.00 104.00 104.00 104.00 0.2K
09:04 104.00 104.00 104.00 104.00 0.6K
09:05 104.00 104.00 104.00 104.00 0.6K
09:14 104.00 104.00 104.00 104.00 0.0K
09:15 104.00 104.00 104.00 104.00 0.5K
09:22 104.00 104.00 104.00 104.00 0.0K
09:23 104.00 104.00 104.00 104.00 0.0K
09:27 104.20 104.20 104.20 104.20 8.8K
09:33 104.00 104.00 104.00 104.00 0.6K
09:36 104.00 104.00 104.00 104.00 0.1K
09:38 104.00 104.00 104.00 104.00 0.0K
09:44 104.00 104.00 104.00 104.00 0.0K
09:45 104.00 104.00 104.00 104.00 0.4K
09:48 103.80 103.80 103.80 103.80 0.0K
09:50 103.80 103.80 103.80 103.80 0.6K
09:53 103.60 103.60 103.60 103.60 0.6K
09:54 103.60 103.60 103.60 103.60 1.2K
09:58 103.80 103.80 103.80 103.80 0.1K
09:59 103.80 103.80 103.80 103.80 0.0K
10:01 103.80 103.80 103.80 103.80 1.0K
10:03 104.00 104.00 104.00 104.00 0.6K
10:08 104.00 104.00 104.00 104.00 0.1K
10:11 104.00 104.00 104.00 104.00 0.3K
10:15 104.00 104.00 104.00 104.00 0.1K
10:19 104.00 104.00 104.00 104.00 0.4K
10:28 104.00 104.00 104.00 104.00 0.2K
10:29 104.00 104.00 104.00 104.00 0.0K
10:36 104.20 104.20 104.20 104.20 0.0K
10:48 104.20 104.20 104.20 104.20 0.0K
10:50 104.20 104.20 104.00 104.00 0.5K
10:52 104.00 104.00 104.00 104.00 0.1K
11:06 104.20 104.20 104.20 104.20 0.5K
11:08 104.20 104.20 104.20 104.20 0.0K
11:12 104.20 104.20 104.20 104.20 0.2K
11:16 104.20 104.20 104.00 104.00 1.3K
11:21 104.00 104.00 104.00 104.00 0.4K
11:22 104.00 104.00 104.00 104.00 0.0K
11:23 104.00 104.00 104.00 104.00 0.7K
11:27 103.80 103.80 103.80 103.80 0.6K
11:29 103.60 103.80 103.60 103.80 2.9K
11:30 103.80 103.80 103.80 103.80 0.6K
11:31 103.80 103.80 103.80 103.80 0.1K
11:37 103.80 103.80 103.80 103.80 0.4K
11:40 103.80 103.80 103.80 103.80 0.7K
11:41 103.60 103.60 103.60 103.60 1.0K
11:46 103.60 103.60 103.60 103.60 0.1K
11:49 103.80 103.80 103.80 103.80 0.1K
12:07 103.80 103.80 103.80 103.80 0.0K
12:12 103.80 103.80 103.80 103.80 0.0K
12:13 103.60 103.60 103.60 103.60 0.4K
12:17 103.60 103.60 103.60 103.60 0.1K
12:21 103.60 103.60 103.60 103.60 0.2K
12:23 103.40 103.40 103.40 103.40 3.2K
12:24 103.60 103.60 103.60 103.60 0.3K
12:26 103.60 103.60 103.60 103.60 1.0K
12:27 103.60 103.60 103.60 103.60 0.6K
12:29 103.60 103.60 103.60 103.60 0.2K
12:31 103.60 103.60 103.60 103.60 0.6K
12:38 103.40 103.40 103.40 103.40 0.8K
12:41 103.60 103.60 103.60 103.60 0.1K
12:45 103.40 103.40 103.40 103.40 0.7K
12:50 103.40 103.40 103.40 103.40 0.2K
12:54 103.60 103.60 103.60 103.60 0.0K
12:59 103.40 103.40 103.40 103.40 0.4K
13:30 103.40 103.40 103.40 103.40 0.0K
17:30 103.40 103.40 103.40 103.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible