Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 104.20 104.20 104.20 104.20 0.3K
09:02 104.00 104.00 104.00 104.00 0.0K
09:06 103.80 103.80 103.80 103.80 0.1K
09:10 103.80 103.80 103.80 103.80 1.5K
09:11 104.00 104.00 104.00 104.00 0.3K
09:12 103.80 103.80 103.80 103.80 0.6K
09:17 103.60 103.60 103.60 103.60 0.1K
09:18 103.80 103.80 103.80 103.80 0.0K
09:21 103.60 103.60 103.60 103.60 0.3K
09:23 103.60 103.60 103.60 103.60 0.9K
09:27 103.80 103.80 103.80 103.80 2.7K
09:30 103.60 103.60 103.60 103.60 0.0K
09:33 103.60 103.60 103.60 103.60 0.2K
09:35 103.60 103.60 103.60 103.60 0.6K
09:36 103.80 103.80 103.80 103.80 0.0K
09:37 103.60 103.60 103.60 103.60 0.0K
09:45 103.60 103.60 103.60 103.60 0.1K
09:47 103.80 103.80 103.80 103.80 0.0K
09:49 103.80 103.80 103.80 103.80 0.0K
09:58 103.60 103.60 103.60 103.60 0.1K
10:01 103.60 103.60 103.60 103.60 0.6K
10:02 103.60 103.60 103.60 103.60 0.5K
10:05 103.60 103.60 103.60 103.60 0.0K
10:06 103.60 103.60 103.60 103.60 1.2K
10:11 103.60 103.60 103.60 103.60 0.0K
10:12 103.60 103.60 103.60 103.60 1.4K
10:16 103.80 103.80 103.80 103.80 0.1K
10:17 103.60 103.60 103.60 103.60 0.5K
10:19 103.80 103.80 103.80 103.80 0.0K
10:35 103.80 103.80 103.80 103.80 0.6K
10:39 103.60 103.60 103.60 103.60 0.6K
10:45 103.80 103.80 103.80 103.80 0.0K
10:48 103.60 103.60 103.60 103.60 0.6K
10:50 103.80 103.80 103.80 103.80 0.0K
10:58 103.80 103.80 103.80 103.80 0.0K
11:00 103.80 103.80 103.80 103.80 0.0K
11:02 103.80 103.80 103.80 103.80 0.0K
11:04 103.80 103.80 103.80 103.80 0.1K
11:11 103.80 103.80 103.80 103.80 0.6K
11:12 103.80 104.00 103.80 104.00 0.4K
11:17 104.00 104.00 104.00 104.00 0.0K
11:20 103.80 103.80 103.80 103.80 1.3K
11:22 104.00 104.00 104.00 104.00 0.0K
11:23 104.00 104.00 104.00 104.00 0.1K
11:32 103.80 103.80 103.80 103.80 0.2K
11:34 103.40 103.40 103.40 103.40 0.2K
11:35 103.60 103.60 103.60 103.60 0.0K
11:37 103.40 103.40 103.40 103.40 0.2K
11:47 103.40 103.40 103.40 103.40 0.0K
11:48 103.60 103.60 103.60 103.60 0.0K
11:49 103.40 103.40 103.40 103.40 0.1K
11:50 103.60 103.60 103.60 103.60 0.8K
11:54 103.60 103.60 103.60 103.60 0.4K
12:01 103.60 103.60 103.60 103.60 0.1K
12:03 103.40 103.40 103.40 103.40 0.5K
12:17 103.60 103.60 103.60 103.60 0.0K
12:18 103.60 103.60 103.60 103.60 0.0K
12:26 103.60 103.60 103.60 103.60 0.0K
12:36 103.40 103.40 103.40 103.40 0.1K
12:44 103.40 103.40 103.40 103.40 0.5K
12:55 103.40 103.40 103.40 103.40 0.0K
13:02 103.40 103.40 103.40 103.40 0.4K
13:03 103.40 103.40 103.40 103.40 0.0K
13:06 103.40 103.40 103.40 103.40 0.2K
13:10 103.40 103.40 103.40 103.40 0.0K
13:14 103.40 103.40 103.40 103.40 0.0K
13:20 103.40 103.40 103.40 103.40 0.0K
13:23 103.20 103.20 103.20 103.20 0.3K
13:53 103.40 103.40 103.40 103.40 0.6K
14:11 103.60 103.60 103.60 103.60 0.0K
14:15 103.60 103.60 103.60 103.60 0.6K
14:21 103.40 103.80 103.40 103.80 0.2K
14:22 103.60 103.60 103.60 103.60 0.6K
14:23 103.60 103.60 103.60 103.60 0.9K
14:31 103.60 103.60 103.60 103.60 0.6K
14:33 103.60 103.60 103.60 103.60 0.0K
14:40 103.60 103.60 103.60 103.60 0.0K
14:42 103.60 103.60 103.60 103.60 0.0K
14:44 103.40 103.40 103.40 103.40 0.0K
14:47 103.40 103.40 103.40 103.40 0.5K
14:52 103.60 103.60 103.60 103.60 1.0K
14:54 103.60 103.60 103.60 103.60 0.7K
15:05 103.60 103.60 103.60 103.60 1.2K
15:06 103.60 103.60 103.60 103.60 0.8K
15:07 103.60 103.60 103.60 103.60 2.0K
15:08 103.40 103.40 103.40 103.40 0.1K
15:10 103.40 103.40 103.40 103.40 0.1K
15:27 103.80 103.80 103.80 103.80 0.0K
15:29 103.80 103.80 103.80 103.80 0.5K
15:30 103.80 103.80 103.80 103.80 0.6K
15:35 103.80 103.80 103.80 103.80 0.5K
15:40 103.80 103.80 103.80 103.80 0.6K
15:41 103.80 103.80 103.80 103.80 0.6K
15:44 104.00 104.00 104.00 104.00 0.0K
15:55 103.80 103.80 103.80 103.80 0.1K
15:56 103.80 103.80 103.80 103.80 0.6K
15:57 103.80 103.80 103.80 103.80 1.2K
15:59 104.00 104.20 104.00 104.20 4.1K
16:00 104.20 104.20 104.20 104.20 1.0K
16:01 104.60 104.60 104.60 104.60 3.5K
16:05 104.40 104.40 104.40 104.40 0.0K
16:07 104.20 104.20 104.20 104.20 1.1K
16:10 104.40 104.40 104.00 104.00 0.0K
16:13 104.20 104.20 104.20 104.20 0.0K
16:36 104.40 104.40 104.40 104.40 0.0K
16:39 104.60 104.60 104.60 104.60 0.0K
16:41 104.60 104.60 104.60 104.60 0.0K
16:42 104.40 104.40 104.40 104.40 0.0K
16:43 104.20 104.20 104.20 104.20 0.3K
16:48 104.40 104.40 104.40 104.40 0.0K
17:15 104.20 104.20 104.20 104.20 0.1K
17:16 104.20 104.20 104.20 104.20 0.0K
17:17 104.20 104.20 104.20 104.20 0.1K
17:23 104.20 104.20 104.20 104.20 0.0K
17:24 104.20 104.20 104.20 104.20 0.1K
17:29 104.20 104.20 104.20 104.20 0.0K
17:30 104.20 104.20 104.20 104.20 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible