Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.40 103.40 103.40 103.40 0.0K
09:06 103.00 103.00 103.00 103.00 0.1K
09:16 103.00 103.00 103.00 103.00 0.2K
09:20 103.40 103.40 103.40 103.40 0.0K
09:23 103.40 103.40 103.40 103.40 0.0K
09:25 103.20 103.20 103.20 103.20 0.0K
09:26 103.40 103.40 103.40 103.40 0.1K
09:28 103.40 103.40 103.40 103.40 0.8K
09:31 103.40 103.40 103.40 103.40 0.0K
09:32 103.20 103.20 103.20 103.20 0.0K
09:33 103.20 103.20 103.20 103.20 0.6K
09:34 103.20 103.20 103.20 103.20 0.6K
09:40 103.20 103.20 103.20 103.20 1.8K
09:43 103.20 103.20 103.20 103.20 0.0K
09:45 103.20 103.20 103.20 103.20 0.6K
09:48 103.20 103.20 103.20 103.20 0.6K
09:50 103.40 103.40 103.40 103.40 0.0K
09:54 103.40 103.40 103.40 103.40 0.1K
10:00 103.20 103.20 103.20 103.20 0.6K
10:02 103.20 103.20 103.20 103.20 0.6K
10:10 103.20 103.20 103.20 103.20 0.1K
10:20 103.20 103.20 103.20 103.20 0.6K
10:24 103.20 103.20 103.20 103.20 0.1K
10:31 103.20 103.20 103.00 103.00 2.5K
10:32 103.00 103.00 103.00 103.00 0.0K
11:02 103.20 103.40 103.20 103.40 0.9K
11:03 103.20 103.20 103.20 103.20 2.5K
11:05 103.20 103.20 103.20 103.20 0.8K
11:27 103.40 103.40 103.40 103.40 0.0K
11:54 102.80 102.80 102.80 102.80 1.4K
11:55 102.80 102.80 102.80 102.80 2.1K
12:01 103.20 103.20 103.20 103.20 0.0K
12:02 103.20 103.20 103.20 103.20 0.0K
12:14 103.20 103.20 103.20 103.20 0.0K
12:18 103.20 103.20 103.20 103.20 0.6K
12:27 103.20 103.20 103.20 103.20 0.0K
12:34 103.20 103.20 103.20 103.20 0.1K
12:53 103.20 103.20 103.20 103.20 0.0K
13:06 103.20 103.20 103.20 103.20 1.8K
13:07 103.20 103.20 103.20 103.20 1.2K
13:09 103.20 103.20 103.20 103.20 0.0K
13:10 103.20 103.20 103.20 103.20 0.0K
13:20 103.20 103.20 103.20 103.20 0.0K
13:31 103.00 103.00 103.00 103.00 0.5K
13:43 103.00 103.00 103.00 103.00 0.0K
13:52 103.00 103.00 103.00 103.00 0.6K
13:58 103.00 103.00 103.00 103.00 1.0K
14:02 103.00 103.00 103.00 103.00 0.0K
14:10 103.00 103.00 103.00 103.00 0.6K
14:11 102.80 102.80 102.80 102.80 0.3K
14:21 103.00 103.00 103.00 103.00 0.6K
14:38 103.00 103.00 103.00 103.00 0.0K
14:54 103.00 103.00 103.00 103.00 0.0K
14:56 102.80 103.00 102.80 103.00 0.1K
15:13 102.80 102.80 102.80 102.80 1.2K
15:21 102.80 102.80 102.80 102.80 0.0K
15:25 102.80 102.80 102.80 102.80 0.2K
15:35 103.00 103.00 103.00 103.00 0.0K
15:47 102.80 102.80 102.80 102.80 0.1K
15:49 102.80 102.80 102.80 102.80 0.8K
15:53 102.60 102.60 102.60 102.60 0.1K
15:55 102.40 102.40 102.40 102.40 0.0K
15:59 102.40 102.40 102.40 102.40 1.2K
16:04 102.80 102.80 102.80 102.80 0.3K
16:08 102.80 102.80 102.80 102.80 0.6K
16:10 102.80 102.80 102.80 102.80 0.5K
16:12 102.80 102.80 102.80 102.80 0.6K
16:13 102.80 102.80 102.80 102.80 0.3K
16:17 102.80 102.80 102.80 102.80 1.0K
16:20 103.00 103.20 103.00 103.20 0.7K
16:21 103.00 103.00 103.00 103.00 0.5K
16:29 103.00 103.00 103.00 103.00 0.6K
16:35 103.00 103.00 103.00 103.00 0.0K
16:45 103.20 103.20 103.20 103.20 0.4K
16:46 103.20 103.20 103.20 103.20 0.6K
16:48 103.00 103.20 103.00 103.20 0.7K
16:57 103.40 103.40 103.40 103.40 0.0K
17:01 103.40 103.40 103.40 103.40 0.3K
17:12 103.40 103.40 103.40 103.40 0.0K
17:18 103.40 103.40 103.40 103.40 0.0K
17:21 103.20 103.20 103.20 103.20 0.5K
17:24 103.60 103.60 103.60 103.60 0.0K
17:29 103.20 103.20 103.20 103.20 0.0K
17:30 103.20 103.20 103.20 103.20 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible