Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.40 103.40 103.40 103.40 1.0K
09:01 103.40 103.40 103.40 103.40 1.1K
09:04 103.20 103.20 103.20 103.20 1.0K
09:05 103.20 103.20 103.20 103.20 0.0K
09:09 103.40 103.40 103.40 103.40 0.0K
09:10 103.40 103.40 103.40 103.40 0.0K
09:11 103.20 103.20 103.20 103.20 0.3K
09:16 102.80 102.80 102.80 102.80 0.2K
09:24 103.00 103.00 103.00 103.00 0.0K
09:36 103.00 103.00 103.00 103.00 0.6K
09:52 103.00 103.00 103.00 103.00 0.3K
09:55 102.80 102.80 102.80 102.80 0.6K
09:59 103.00 103.00 103.00 103.00 0.0K
10:01 103.00 103.00 103.00 103.00 0.5K
10:02 103.00 103.00 103.00 103.00 0.2K
10:19 102.80 102.80 102.80 102.80 0.0K
10:20 102.80 102.80 102.80 102.80 0.2K
10:23 102.80 102.80 102.80 102.80 10.0K
10:26 102.80 102.80 102.80 102.80 0.0K
10:31 102.80 102.80 102.80 102.80 1.0K
10:32 103.00 103.00 103.00 103.00 0.1K
10:37 103.00 103.00 103.00 103.00 0.0K
10:38 102.80 102.80 102.80 102.80 0.3K
10:42 103.00 103.00 103.00 103.00 0.2K
10:46 102.80 102.80 102.80 102.80 0.6K
11:11 103.00 103.00 103.00 103.00 0.0K
11:14 103.00 103.00 103.00 103.00 0.1K
11:26 102.60 102.60 102.60 102.60 1.2K
11:30 102.60 102.60 102.60 102.60 0.5K
11:31 102.60 102.60 102.60 102.60 0.5K
11:47 102.60 102.60 102.60 102.60 0.0K
11:58 102.60 102.60 102.60 102.60 3.2K
12:00 102.60 102.80 102.60 102.80 1.5K
12:05 102.80 102.80 102.80 102.80 1.5K
12:06 103.00 103.00 103.00 103.00 0.1K
12:12 103.00 103.00 103.00 103.00 0.2K
12:21 102.60 102.60 102.60 102.60 0.0K
12:33 102.80 102.80 102.80 102.80 0.2K
13:06 102.80 102.80 102.80 102.80 0.0K
13:11 102.80 102.80 102.80 102.80 2.5K
13:14 103.00 103.00 103.00 103.00 0.0K
13:33 103.00 103.00 103.00 103.00 0.0K
13:40 102.80 102.80 102.80 102.80 0.2K
13:43 103.00 103.00 103.00 103.00 0.0K
13:45 103.00 103.00 103.00 103.00 0.0K
14:01 103.00 103.00 103.00 103.00 0.0K
14:03 103.20 103.20 103.20 103.20 0.0K
14:25 103.00 103.40 103.00 103.40 0.4K
14:40 103.20 103.20 103.20 103.20 0.1K
14:47 103.20 103.20 103.20 103.20 0.6K
14:48 103.20 103.20 103.20 103.20 0.6K
14:49 103.20 103.20 103.20 103.20 0.6K
14:50 103.00 103.00 103.00 103.00 0.0K
14:54 103.20 103.20 103.20 103.20 0.5K
14:56 103.20 103.20 103.20 103.20 0.6K
14:57 103.20 103.20 103.20 103.20 1.8K
14:58 103.40 103.40 103.40 103.40 0.0K
15:10 103.20 103.20 103.20 103.20 0.0K
15:19 103.20 103.20 103.20 103.20 1.6K
15:32 103.20 103.20 103.20 103.20 0.5K
15:33 103.40 103.40 103.40 103.40 0.4K
15:43 103.20 103.20 103.20 103.20 0.0K
15:44 103.20 103.20 103.20 103.20 0.0K
15:48 103.00 103.00 103.00 103.00 0.0K
15:50 103.40 103.40 103.40 103.40 0.0K
15:54 103.40 103.40 103.40 103.40 0.0K
15:58 103.40 103.40 103.40 103.40 0.0K
16:02 103.40 103.40 103.40 103.40 0.0K
16:04 103.40 103.40 103.40 103.40 0.0K
16:06 103.40 103.40 103.40 103.40 0.0K
16:08 103.40 103.40 103.40 103.40 0.6K
16:12 103.40 103.40 103.40 103.40 1.0K
16:14 103.40 103.40 103.40 103.40 0.4K
16:16 103.60 103.60 103.60 103.60 0.7K
16:20 103.60 103.60 103.60 103.60 0.6K
16:31 103.60 103.60 103.60 103.60 0.2K
16:38 103.60 103.60 103.60 103.60 0.6K
16:40 103.60 103.60 103.60 103.60 0.1K
16:45 103.40 103.40 103.40 103.40 0.4K
16:47 103.40 103.40 103.40 103.40 0.5K
16:52 103.40 103.40 103.40 103.40 0.0K
17:02 103.40 103.40 103.40 103.40 0.0K
17:05 103.40 103.40 103.40 103.40 0.0K
17:17 103.40 103.40 103.40 103.40 0.1K
17:18 103.60 103.60 103.60 103.60 0.0K
17:30 103.20 103.20 103.20 103.20 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible