Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.40 103.40 103.20 103.20 5.8K
09:01 103.40 103.40 103.40 103.40 0.2K
09:03 103.00 103.00 103.00 103.00 1.8K
09:04 103.00 103.00 103.00 103.00 1.2K
09:05 103.00 103.00 103.00 103.00 1.7K
09:06 103.00 103.00 103.00 103.00 0.6K
09:07 103.00 103.00 103.00 103.00 0.0K
09:08 102.80 102.80 102.80 102.80 0.4K
09:11 103.00 103.00 103.00 103.00 0.0K
09:12 103.00 103.00 103.00 103.00 1.8K
09:13 103.00 103.00 103.00 103.00 1.1K
09:14 103.00 103.00 103.00 103.00 1.2K
09:19 103.00 103.00 103.00 103.00 0.1K
09:21 102.80 102.80 102.80 102.80 0.5K
09:22 102.60 102.60 102.60 102.60 0.4K
09:23 102.80 102.80 102.80 102.80 0.0K
09:27 102.80 102.80 102.80 102.80 0.4K
09:31 103.00 103.00 103.00 103.00 0.0K
09:35 103.00 103.00 103.00 103.00 0.0K
09:39 102.80 102.80 102.80 102.80 0.0K
09:40 102.80 102.80 102.80 102.80 0.0K
09:41 102.80 102.80 102.80 102.80 0.9K
09:44 102.80 102.80 102.80 102.80 0.1K
09:46 102.80 102.80 102.80 102.80 0.0K
09:51 102.80 102.80 102.80 102.80 0.0K
10:01 102.80 102.80 102.80 102.80 0.6K
10:05 102.80 102.80 102.80 102.80 0.6K
10:06 102.80 102.80 102.80 102.80 1.0K
10:07 102.80 102.80 102.80 102.80 0.0K
10:13 103.00 103.00 103.00 103.00 0.1K
10:18 102.80 102.80 102.80 102.80 0.6K
10:27 102.80 102.80 102.80 102.80 0.0K
10:28 103.00 103.00 103.00 103.00 0.0K
10:37 102.80 102.80 102.80 102.80 0.1K
10:51 102.80 102.80 102.80 102.80 1.3K
10:55 103.00 103.00 103.00 103.00 0.0K
11:02 103.00 103.00 103.00 103.00 1.6K
11:04 103.00 103.00 103.00 103.00 0.6K
11:05 103.00 103.00 103.00 103.00 0.5K
11:06 103.00 103.00 103.00 103.00 0.5K
11:07 103.00 103.00 103.00 103.00 0.0K
11:09 103.20 103.20 103.20 103.20 0.0K
11:21 103.20 103.20 103.20 103.20 0.0K
11:30 103.20 103.20 103.20 103.20 0.0K
11:32 103.20 103.20 103.20 103.20 0.0K
11:36 103.20 103.20 103.20 103.20 1.0K
12:00 103.40 103.40 103.40 103.40 0.6K
12:12 103.20 103.20 103.20 103.20 0.0K
12:15 103.20 103.20 103.20 103.20 0.0K
12:19 103.00 103.20 103.00 103.20 0.6K
12:27 103.40 103.40 103.40 103.40 0.0K
12:29 103.20 103.20 103.20 103.20 0.0K
12:46 103.20 103.20 103.20 103.20 0.0K
12:52 103.20 103.20 103.20 103.20 0.0K
12:53 103.20 103.20 103.20 103.20 0.0K
12:55 103.20 103.20 103.20 103.20 0.0K
12:56 103.20 103.20 103.20 103.20 0.0K
12:59 103.20 103.20 103.20 103.20 0.0K
13:04 103.00 103.00 103.00 103.00 0.5K
13:26 103.00 103.00 103.00 103.00 0.3K
13:33 103.20 103.20 103.20 103.20 0.2K
13:44 103.00 103.00 103.00 103.00 0.0K
13:48 103.20 103.20 103.20 103.20 0.6K
13:51 103.20 103.20 103.20 103.20 0.1K
14:02 103.20 103.40 103.20 103.40 0.7K
14:17 103.40 103.40 103.40 103.40 0.2K
14:22 103.20 103.20 103.20 103.20 0.3K
14:49 103.20 103.20 103.20 103.20 0.1K
15:00 103.20 103.20 103.20 103.20 0.3K
15:05 103.20 103.20 103.20 103.20 1.5K
15:27 103.40 103.40 103.40 103.40 0.2K
15:40 103.40 103.40 103.40 103.40 0.3K
15:58 103.40 103.40 103.40 103.40 0.0K
16:00 103.40 103.40 103.40 103.40 0.4K
16:08 103.20 103.20 103.20 103.20 0.6K
16:16 103.20 103.20 103.20 103.20 0.6K
16:19 103.20 103.20 103.20 103.20 0.1K
16:23 103.00 103.00 103.00 103.00 0.0K
16:26 103.00 103.00 103.00 103.00 0.0K
16:29 103.20 103.20 103.20 103.20 0.0K
16:33 103.40 103.40 103.40 103.40 0.0K
16:38 103.40 103.40 103.40 103.40 0.0K
16:39 103.20 103.20 103.20 103.20 0.6K
16:41 103.20 103.20 103.20 103.20 0.0K
16:45 103.40 103.40 103.40 103.40 0.0K
16:47 103.20 103.20 103.20 103.20 0.1K
16:52 103.20 103.20 103.20 103.20 0.1K
16:57 103.20 103.20 103.20 103.20 0.1K
16:59 103.20 103.20 103.20 103.20 1.0K
17:03 103.20 103.20 103.20 103.20 0.1K
17:07 103.40 103.40 103.40 103.40 0.6K
17:08 103.40 103.60 103.40 103.60 0.6K
17:20 103.40 103.40 103.40 103.40 0.1K
17:22 103.40 103.40 103.40 103.40 0.1K
17:24 103.40 103.40 103.40 103.40 0.0K
17:30 103.80 103.80 103.80 103.80 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible