Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.60 103.60 103.60 103.60 1.0K
09:02 103.00 103.00 103.00 103.00 0.6K
09:03 103.00 103.00 103.00 103.00 0.4K
09:05 103.00 103.00 103.00 103.00 0.6K
09:06 103.00 103.00 103.00 103.00 0.6K
09:07 102.80 102.80 102.80 102.80 0.6K
09:09 102.80 102.80 102.80 102.80 0.0K
09:11 102.60 102.60 102.60 102.60 0.6K
09:19 102.40 102.40 102.40 102.40 0.6K
09:20 102.40 102.40 102.40 102.40 0.6K
09:22 102.60 102.60 102.60 102.60 0.3K
09:30 102.40 102.40 102.40 102.40 0.6K
09:32 102.20 102.20 102.20 102.20 0.6K
09:40 102.20 102.20 102.20 102.20 0.1K
09:43 102.20 102.20 102.20 102.20 0.0K
09:45 102.20 102.20 102.20 102.20 0.1K
09:46 102.40 102.40 102.40 102.40 0.2K
09:48 102.20 102.20 102.20 102.20 0.0K
09:50 102.20 102.20 102.00 102.00 0.6K
09:54 102.20 102.20 102.20 102.20 0.5K
09:56 102.40 102.40 102.40 102.40 0.0K
09:58 102.40 102.40 102.40 102.40 0.0K
10:03 102.40 102.40 102.40 102.40 0.3K
10:04 102.40 102.40 102.40 102.40 0.1K
10:07 102.60 102.60 102.60 102.60 1.1K
10:08 102.60 102.60 102.60 102.60 1.1K
10:17 102.80 102.80 102.80 102.80 0.4K
10:37 102.80 102.80 102.80 102.80 0.2K
10:46 102.60 102.60 102.60 102.60 0.3K
10:56 102.60 102.60 102.60 102.60 1.2K
10:57 102.80 102.80 102.80 102.80 0.0K
11:05 102.80 102.80 102.80 102.80 0.0K
11:17 102.60 102.60 102.60 102.60 0.0K
11:44 102.80 102.80 102.80 102.80 0.0K
11:53 102.80 102.80 102.80 102.80 0.0K
12:00 102.60 102.60 102.40 102.40 0.2K
12:07 102.60 102.60 102.60 102.60 1.0K
12:30 102.80 102.80 102.80 102.80 0.0K
13:02 102.80 102.80 102.80 102.80 0.0K
13:03 102.60 102.60 102.60 102.60 0.0K
13:06 102.60 102.60 102.60 102.60 0.0K
13:12 102.80 102.80 102.80 102.80 0.0K
13:21 102.80 102.80 102.80 102.80 3.0K
13:40 102.80 102.80 102.80 102.80 0.0K
13:54 102.80 102.80 102.80 102.80 0.3K
14:12 102.80 102.80 102.80 102.80 0.8K
14:16 102.60 102.60 102.60 102.60 0.2K
14:17 103.00 103.00 103.00 103.00 0.0K
14:20 102.80 102.80 102.80 102.80 0.0K
14:40 102.80 102.80 102.80 102.80 0.0K
14:44 102.80 102.80 102.80 102.80 0.1K
14:47 102.80 102.80 102.80 102.80 2.4K
14:48 102.80 102.80 102.80 102.80 0.8K
14:49 102.80 102.80 102.80 102.80 2.3K
14:50 103.00 103.00 103.00 103.00 0.0K
14:53 102.60 102.60 102.60 102.60 0.8K
14:57 102.80 102.80 102.80 102.80 0.0K
15:32 103.00 103.00 103.00 103.00 0.2K
15:40 102.80 102.80 102.80 102.80 5.3K
15:45 102.80 102.80 102.80 102.80 0.2K
15:55 103.00 103.00 103.00 103.00 0.1K
16:00 103.00 103.00 103.00 103.00 1.1K
16:01 103.00 103.00 103.00 103.00 0.0K
16:04 103.00 103.00 103.00 103.00 0.5K
16:08 103.20 103.20 103.20 103.20 0.0K
16:09 103.20 103.20 103.20 103.20 0.0K
16:15 103.20 103.20 103.20 103.20 1.5K
16:16 103.00 103.00 103.00 103.00 0.6K
16:18 103.20 103.20 103.20 103.20 0.6K
16:25 103.20 103.20 103.20 103.20 0.0K
16:31 103.00 103.00 103.00 103.00 0.6K
16:37 103.00 103.00 103.00 103.00 0.6K
16:38 103.00 103.00 103.00 103.00 0.5K
16:45 103.00 103.00 103.00 103.00 1.6K
16:48 103.00 103.00 103.00 103.00 0.0K
16:54 103.20 103.20 103.20 103.20 0.2K
17:01 103.20 103.20 103.20 103.20 0.0K
17:18 103.00 103.00 103.00 103.00 0.0K
17:21 103.00 103.00 103.00 103.00 0.1K
17:29 103.00 103.00 103.00 103.00 0.0K
17:30 103.00 103.00 103.00 103.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible