Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.20 102.20 102.00 102.00 5.1K
09:02 102.60 102.60 102.60 102.60 1.8K
09:03 102.80 102.80 102.80 102.80 1.4K
09:04 102.80 102.80 102.60 102.60 3.6K
09:05 102.60 102.60 102.60 102.60 0.6K
09:07 102.60 102.60 102.60 102.60 4.2K
09:08 102.60 102.60 102.60 102.60 0.6K
09:11 102.60 102.80 102.60 102.80 0.7K
09:13 102.60 102.60 102.60 102.60 0.6K
09:14 102.60 102.60 102.60 102.60 0.1K
09:16 102.60 102.60 102.60 102.60 0.6K
09:18 102.60 102.60 102.60 102.60 0.6K
09:19 102.60 102.60 102.60 102.60 0.6K
09:20 102.60 102.60 102.60 102.60 0.6K
09:21 102.60 102.60 102.60 102.60 1.4K
09:23 102.80 102.80 102.80 102.80 1.3K
09:24 102.80 102.80 102.80 102.80 0.4K
09:25 102.80 102.80 102.80 102.80 0.8K
09:27 102.80 103.00 102.80 103.00 1.3K
09:36 102.80 102.80 102.80 102.80 0.0K
09:37 102.60 102.60 102.60 102.60 0.1K
09:38 102.60 102.60 102.60 102.60 1.9K
09:39 102.60 102.60 102.60 102.60 1.2K
09:40 102.60 102.60 102.60 102.60 0.6K
09:46 102.60 102.60 102.60 102.60 1.0K
09:48 102.80 102.80 102.80 102.80 0.0K
09:51 102.80 102.80 102.80 102.80 0.8K
09:54 102.80 102.80 102.80 102.80 0.7K
09:55 102.80 102.80 102.80 102.80 1.7K
09:56 102.80 102.80 102.80 102.80 0.2K
10:00 102.80 102.80 102.80 102.80 0.1K
10:14 103.20 103.20 103.20 103.20 1.0K
10:15 103.20 103.20 103.20 103.20 1.0K
10:19 103.20 103.20 103.20 103.20 0.0K
10:22 103.20 103.20 103.20 103.20 0.5K
10:24 103.20 103.20 103.20 103.20 0.1K
10:25 103.20 103.20 103.20 103.20 0.0K
10:26 103.00 103.00 103.00 103.00 0.3K
10:32 103.00 103.00 103.00 103.00 5.0K
10:33 103.00 103.00 103.00 103.00 0.0K
10:38 103.00 103.00 103.00 103.00 0.0K
10:39 103.00 103.00 103.00 103.00 0.1K
10:49 103.20 103.20 103.20 103.20 2.5K
10:51 103.40 103.40 103.40 103.40 0.0K
10:53 103.00 103.00 103.00 103.00 10.6K
10:58 103.40 103.40 103.40 103.40 1.0K
11:00 103.40 103.40 103.40 103.40 0.0K
11:01 103.20 103.20 103.20 103.20 30.0K
11:08 103.40 103.40 103.40 103.40 5.0K
11:09 103.40 103.40 103.40 103.40 5.0K
11:11 103.40 103.40 103.40 103.40 0.5K
11:13 103.40 103.40 103.40 103.40 5.0K
11:15 103.40 103.40 103.40 103.40 1.0K
11:21 103.40 103.40 103.40 103.40 0.0K
11:33 103.20 103.20 103.20 103.20 0.2K
11:34 103.00 103.00 103.00 103.00 0.0K
11:35 103.40 103.40 103.40 103.40 0.1K
11:36 103.20 103.20 103.20 103.20 0.5K
11:39 103.20 103.20 103.20 103.20 0.0K
11:50 103.20 103.20 103.20 103.20 0.0K
11:55 103.20 103.20 103.20 103.20 0.0K
12:00 103.20 103.20 103.20 103.20 0.3K
12:04 103.20 103.20 103.20 103.20 0.3K
12:05 103.00 103.00 103.00 103.00 0.1K
12:16 103.40 103.40 103.40 103.40 0.1K
12:19 103.40 103.40 103.40 103.40 0.0K
12:30 103.40 103.40 103.40 103.40 0.0K
12:35 103.20 103.20 103.20 103.20 0.1K
12:42 103.40 103.40 103.40 103.40 5.0K
12:45 103.20 103.20 103.20 103.20 0.1K
12:46 103.20 103.20 103.20 103.20 0.6K
12:53 103.20 103.20 103.20 103.20 0.0K
12:58 103.20 103.20 103.20 103.20 1.2K
12:59 103.20 103.20 103.20 103.20 0.1K
13:00 103.20 103.20 103.20 103.20 1.1K
13:13 103.20 103.20 103.20 103.20 1.2K
13:14 103.20 103.20 103.20 103.20 0.6K
13:24 103.20 103.20 103.20 103.20 0.1K
13:42 103.20 103.20 103.20 103.20 0.3K
13:46 103.40 103.40 103.40 103.40 0.0K
13:53 103.20 103.20 103.20 103.20 0.7K
13:58 103.20 103.20 103.20 103.20 1.1K
13:59 103.20 103.20 103.20 103.20 0.8K
14:00 103.20 103.20 103.20 103.20 0.6K
14:06 103.40 103.40 103.40 103.40 0.0K
14:18 103.20 103.20 103.20 103.20 0.6K
14:23 103.20 103.20 103.20 103.20 0.2K
14:24 103.20 103.20 103.20 103.20 1.0K
14:25 103.20 103.20 103.20 103.20 0.2K
14:38 103.20 103.20 103.20 103.20 0.7K
14:44 103.20 103.20 103.20 103.20 0.0K
14:46 103.20 103.20 103.20 103.20 0.0K
14:56 103.00 103.00 103.00 103.00 0.0K
14:58 102.80 102.80 102.80 102.80 1.1K
15:01 102.80 102.80 102.80 102.80 0.0K
15:03 102.80 102.80 102.80 102.80 1.2K
15:04 102.80 102.80 102.80 102.80 0.6K
15:10 102.80 103.00 102.80 103.00 5.5K
15:13 103.00 103.00 103.00 103.00 0.0K
15:14 102.80 102.80 102.80 102.80 1.2K
15:15 102.80 102.80 102.80 102.80 0.6K
15:21 103.00 103.00 103.00 103.00 0.1K
15:24 102.80 102.80 102.80 102.80 1.0K
15:25 102.80 102.80 102.80 102.80 0.6K
15:30 103.20 103.20 103.20 103.20 0.0K
15:39 102.60 102.60 102.60 102.60 0.6K
15:42 103.00 103.00 103.00 103.00 0.1K
15:45 102.80 102.80 102.80 102.80 0.2K
15:53 103.00 103.00 103.00 103.00 0.0K
15:55 103.00 103.00 103.00 103.00 0.1K
16:03 103.40 103.40 103.40 103.40 0.0K
16:04 103.20 103.20 103.20 103.20 0.0K
16:07 103.40 103.40 103.40 103.40 0.0K
16:25 103.40 103.40 103.40 103.40 0.5K
16:31 103.40 103.40 103.40 103.40 0.1K
16:34 103.40 103.40 103.40 103.40 0.3K
16:36 103.60 103.60 103.60 103.60 0.3K
16:41 103.20 103.20 103.20 103.20 0.0K
16:43 103.40 103.40 103.40 103.40 0.2K
16:45 103.20 103.20 103.20 103.20 0.5K
17:13 103.40 103.40 103.40 103.40 1.2K
17:22 103.60 103.60 103.60 103.60 0.0K
17:23 103.60 103.60 103.60 103.60 0.1K
17:24 103.60 103.60 103.60 103.60 0.0K
17:30 103.20 103.20 103.20 103.20 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible