Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 100.40 100.40 99.90 99.90 0.7K
09:01 100.00 100.00 100.00 100.00 2.4K
09:02 100.00 100.00 100.00 100.00 0.6K
09:03 100.00 100.00 100.00 100.00 0.0K
09:04 99.80 99.80 99.80 99.80 0.1K
09:09 100.00 100.20 100.00 100.20 0.7K
09:10 100.00 100.00 100.00 100.00 0.6K
09:12 100.40 100.40 100.40 100.40 0.0K
09:16 100.20 100.40 100.20 100.40 0.6K
09:18 100.20 100.20 100.20 100.20 2.4K
09:23 100.20 100.20 100.20 100.20 1.3K
09:25 100.20 100.20 100.20 100.20 1.2K
09:26 100.40 100.40 100.40 100.40 1.8K
09:27 100.40 100.40 100.40 100.40 0.5K
09:28 100.40 100.40 100.40 100.40 1.0K
09:29 100.40 100.40 100.40 100.40 0.0K
09:30 100.40 100.40 100.40 100.40 0.1K
09:32 100.40 100.40 100.40 100.40 0.0K
09:33 100.20 100.20 100.20 100.20 0.2K
09:34 100.20 100.40 100.20 100.20 2.4K
09:35 100.20 100.20 100.20 100.20 0.1K
09:37 100.20 100.20 100.20 100.20 0.6K
09:38 100.20 100.20 100.20 100.20 1.2K
09:40 100.20 100.20 100.20 100.20 0.0K
09:41 100.20 100.20 100.20 100.20 0.0K
09:52 100.00 100.00 100.00 100.00 0.3K
09:54 100.20 100.20 100.20 100.20 0.0K
10:00 100.20 100.20 100.20 100.20 0.0K
10:01 100.20 100.20 100.20 100.20 0.6K
10:02 100.20 100.20 100.20 100.20 0.0K
10:03 100.20 100.20 100.20 100.20 0.6K
10:08 100.20 100.20 100.20 100.20 0.5K
10:13 100.40 100.40 100.40 100.40 0.0K
10:21 100.40 100.40 100.40 100.40 0.2K
10:24 100.40 100.40 100.40 100.40 0.2K
10:25 100.40 100.40 100.40 100.40 0.0K
10:27 100.40 100.40 100.40 100.40 0.0K
10:31 100.40 100.40 100.40 100.40 1.0K
10:33 100.40 100.40 100.40 100.40 0.0K
10:35 100.40 100.40 100.40 100.40 0.0K
10:38 100.40 100.40 100.20 100.20 1.8K
10:42 100.40 100.40 100.40 100.40 0.0K
10:43 100.40 100.40 100.40 100.40 0.0K
10:48 100.40 100.40 100.40 100.40 0.2K
10:49 100.40 100.40 100.40 100.40 0.0K
10:51 100.20 100.20 100.20 100.20 1.8K
11:17 100.40 100.40 100.40 100.40 0.1K
11:18 100.60 100.60 100.60 100.60 0.4K
11:22 100.40 100.40 100.40 100.40 3.2K
11:23 100.40 100.40 100.40 100.40 0.0K
11:24 100.40 100.40 100.40 100.40 0.0K
11:40 100.60 100.60 100.60 100.60 1.0K
11:46 100.80 100.80 100.60 100.60 1.4K
11:51 100.60 100.60 100.60 100.60 0.5K
11:57 100.80 100.80 100.80 100.80 0.1K
12:03 100.60 100.60 100.60 100.60 0.0K
12:24 100.80 100.80 100.80 100.80 2.0K
12:32 101.00 101.00 101.00 101.00 0.0K
12:45 101.00 101.00 101.00 101.00 0.0K
12:46 101.00 101.00 101.00 101.00 0.0K
12:47 101.00 101.00 101.00 101.00 0.0K
12:50 101.00 101.00 101.00 101.00 1.0K
13:02 101.00 101.00 101.00 101.00 0.2K
13:09 101.00 101.00 101.00 101.00 0.0K
13:19 101.00 101.00 101.00 101.00 0.0K
13:24 101.00 101.00 101.00 101.00 0.0K
13:28 101.00 101.00 101.00 101.00 0.2K
13:30 101.00 101.00 101.00 101.00 0.0K
13:37 101.00 101.00 101.00 101.00 0.0K
13:40 101.00 101.00 101.00 101.00 0.6K
13:45 101.00 101.00 101.00 101.00 2.0K
13:46 101.00 101.00 101.00 101.00 0.6K
13:48 101.00 101.00 101.00 101.00 0.0K
13:50 101.00 101.00 101.00 101.00 2.0K
13:54 101.00 101.00 101.00 101.00 0.0K
14:05 101.00 101.00 101.00 101.00 4.1K
14:21 101.00 101.00 101.00 101.00 0.0K
14:22 101.00 101.00 101.00 101.00 7.1K
14:27 101.20 101.20 101.20 101.20 1.8K
14:28 101.20 101.20 101.20 101.20 1.7K
14:29 101.20 101.20 101.20 101.20 0.6K
14:30 101.40 101.40 101.20 101.20 0.5K
14:33 101.20 101.20 101.20 101.20 4.6K
14:36 101.40 101.40 101.40 101.40 0.4K
14:37 101.40 101.40 101.40 101.40 0.2K
14:49 101.20 101.20 101.20 101.20 1.3K
14:50 101.20 101.20 101.20 101.20 0.6K
14:58 101.40 101.40 101.20 101.20 4.3K
15:01 101.20 101.20 101.20 101.20 0.1K
15:11 101.00 101.00 101.00 101.00 2.1K
15:19 101.00 101.00 101.00 101.00 2.0K
15:20 101.00 101.00 101.00 101.00 2.3K
15:22 100.80 100.80 100.80 100.80 1.0K
15:31 101.00 101.00 101.00 101.00 2.5K
15:39 101.20 101.20 101.20 101.20 0.3K
15:45 101.20 101.20 101.20 101.20 0.0K
15:49 101.20 101.20 101.20 101.20 0.2K
15:50 101.20 101.20 101.20 101.20 1.1K
15:54 101.40 101.40 101.40 101.40 0.5K
15:58 101.60 101.60 101.60 101.60 0.3K
15:59 101.60 101.60 101.60 101.60 0.1K
16:02 101.60 101.60 101.60 101.60 0.2K
16:05 101.60 101.60 101.60 101.60 0.0K
16:10 101.40 101.40 101.40 101.40 0.6K
16:17 101.40 101.40 101.40 101.40 2.5K
16:20 101.60 101.60 101.40 101.40 1.0K
16:21 101.40 101.40 101.40 101.40 0.1K
16:26 101.40 101.40 101.40 101.40 2.5K
16:32 101.40 101.40 101.40 101.40 0.0K
16:35 101.60 101.60 101.60 101.60 5.1K
16:37 101.60 101.60 101.60 101.60 0.2K
16:39 101.60 101.60 101.60 101.60 0.0K
16:43 101.80 101.80 101.80 101.80 0.0K
16:45 101.60 101.60 101.60 101.60 2.7K
16:47 101.60 101.60 101.60 101.60 0.1K
16:50 101.80 101.80 101.80 101.80 0.0K
16:56 101.80 101.80 101.80 101.80 2.5K
17:03 101.60 101.60 101.60 101.60 1.0K
17:17 101.80 101.80 101.80 101.80 1.1K
17:20 101.80 101.80 101.80 101.80 0.0K
17:22 101.80 101.80 101.80 101.80 0.5K
17:24 101.80 101.80 101.80 101.80 0.5K
17:29 102.20 102.20 102.20 102.20 0.0K
17:30 102.20 102.20 102.20 102.20 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible