Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 99.40 99.40 99.40 99.40 0.0K
09:01 99.70 99.70 99.70 99.70 0.1K
09:02 99.60 99.60 99.60 99.60 0.3K
09:04 99.70 99.70 99.70 99.70 0.0K
09:05 99.60 99.60 99.60 99.60 0.6K
09:06 99.80 99.80 99.80 99.80 0.0K
09:07 99.60 99.70 99.60 99.70 3.4K
09:08 99.80 99.80 99.80 99.80 5.0K
09:10 99.80 99.90 99.80 99.90 0.6K
09:11 99.90 99.90 99.90 99.90 0.3K
09:12 99.90 99.90 99.90 99.90 0.0K
09:13 99.90 99.90 99.80 99.80 12.2K
09:14 99.80 99.80 99.80 99.80 0.2K
09:15 99.70 99.70 99.70 99.70 0.0K
09:16 99.70 99.70 99.70 99.70 0.0K
09:17 99.80 99.80 99.80 99.80 0.8K
09:18 99.90 99.90 99.90 99.90 2.5K
09:20 99.90 99.90 99.90 99.90 0.0K
09:22 100.00 100.00 100.00 100.00 0.0K
09:23 100.00 100.00 100.00 100.00 0.6K
09:24 100.00 100.00 100.00 100.00 1.2K
09:28 100.00 100.00 100.00 100.00 2.0K
09:30 100.00 100.00 99.90 99.90 2.0K
09:32 100.00 100.00 100.00 100.00 0.0K
09:33 100.20 100.20 100.20 100.20 0.0K
09:34 99.90 99.90 99.90 99.90 1.0K
09:40 100.00 100.00 100.00 100.00 0.0K
09:43 100.00 100.00 100.00 100.00 0.0K
09:44 99.90 99.90 99.90 99.90 2.5K
09:45 99.80 99.80 99.80 99.80 3.3K
09:47 99.90 99.90 99.90 99.90 0.1K
09:49 99.90 99.90 99.90 99.90 0.0K
09:51 99.90 99.90 99.90 99.90 0.0K
09:52 100.00 100.00 100.00 100.00 0.0K
09:54 100.00 100.20 100.00 100.20 0.0K
09:56 100.20 100.20 100.20 100.20 0.1K
09:59 100.20 100.20 100.20 100.20 2.1K
10:00 100.00 100.00 100.00 100.00 2.3K
10:01 99.90 99.90 99.90 99.90 0.4K
10:02 99.90 99.90 99.90 99.90 2.2K
10:06 100.00 100.00 100.00 100.00 0.0K
10:12 100.00 100.00 100.00 100.00 0.0K
10:13 100.00 100.00 100.00 100.00 0.0K
10:14 100.00 100.00 100.00 100.00 0.4K
10:16 99.80 99.80 99.80 99.80 0.1K
10:17 99.90 99.90 99.90 99.90 10.0K
10:19 99.90 99.90 99.90 99.90 2.5K
10:22 99.90 99.90 99.90 99.90 0.0K
10:26 99.90 99.90 99.90 99.90 0.1K
10:28 100.00 100.00 99.90 99.90 2.5K
10:29 99.90 99.90 99.90 99.90 0.1K
10:30 99.90 99.90 99.90 99.90 0.0K
10:31 99.80 99.90 99.80 99.90 2.7K
10:33 99.80 99.80 99.70 99.70 2.5K
10:36 99.60 99.60 99.60 99.60 1.9K
10:38 99.60 99.60 99.60 99.60 2.5K
10:43 99.70 99.70 99.70 99.70 1.0K
10:48 99.50 99.50 99.50 99.50 0.1K
10:49 99.60 99.60 99.60 99.60 0.0K
10:57 99.60 99.60 99.60 99.60 0.5K
10:59 99.50 99.50 99.50 99.50 0.0K
11:07 99.50 99.50 99.50 99.50 2.5K
11:08 99.50 99.50 99.40 99.40 1.2K
11:09 99.40 99.40 99.30 99.30 3.3K
11:11 99.40 99.40 99.40 99.40 0.0K
11:12 99.40 99.40 99.30 99.30 13.7K
11:16 99.20 99.20 99.20 99.20 0.0K
11:17 99.30 99.30 99.30 99.30 2.5K
11:19 99.30 99.30 99.30 99.30 0.6K
11:20 99.30 99.30 99.30 99.30 0.0K
11:25 99.30 99.40 99.30 99.40 0.5K
11:28 99.30 99.30 99.30 99.30 1.0K
11:29 99.30 99.30 99.30 99.30 0.5K
11:32 99.40 99.40 99.40 99.40 0.0K
11:44 99.20 99.20 99.20 99.20 0.5K
11:45 99.20 99.20 99.10 99.10 6.9K
11:47 99.30 99.30 99.30 99.30 0.0K
11:53 99.40 99.40 99.40 99.40 1.7K
11:54 99.40 99.40 99.40 99.40 0.1K
12:00 99.60 99.60 99.60 99.60 2.5K
12:01 99.60 99.60 99.60 99.60 0.0K
12:03 99.60 99.60 99.60 99.60 0.0K
12:05 99.40 99.40 99.40 99.40 0.0K
12:06 99.70 99.70 99.70 99.70 0.1K
12:08 99.50 99.60 99.50 99.60 1.5K
12:17 99.70 99.70 99.70 99.70 0.0K
12:24 99.70 99.70 99.70 99.70 0.5K
12:29 99.60 99.60 99.60 99.60 2.0K
12:34 99.80 99.80 99.80 99.80 0.5K
12:35 99.70 99.80 99.70 99.80 5.6K
12:36 99.80 99.80 99.80 99.80 2.2K
12:40 99.70 99.70 99.60 99.60 0.6K
12:49 99.80 99.80 99.80 99.80 0.1K
12:53 99.80 99.80 99.80 99.80 2.5K
12:54 99.80 99.80 99.80 99.80 0.1K
12:55 99.80 99.80 99.70 99.70 3.5K
12:56 99.70 99.70 99.70 99.70 0.5K
12:59 99.70 99.70 99.70 99.70 0.2K
13:00 99.80 99.80 99.80 99.80 0.2K
13:10 99.90 99.90 99.90 99.90 0.0K
13:12 99.90 99.90 99.90 99.90 0.1K
13:19 99.90 99.90 99.90 99.90 2.5K
13:20 99.80 99.80 99.80 99.80 1.4K
13:21 99.80 99.80 99.80 99.80 2.0K
13:25 99.80 99.80 99.80 99.80 0.0K
13:26 99.90 99.90 99.90 99.90 2.5K
13:29 99.90 99.90 99.90 99.90 0.0K
13:33 99.80 99.80 99.80 99.80 0.4K
13:34 99.70 99.70 99.70 99.70 0.0K
13:35 99.90 99.90 99.90 99.90 0.1K
13:38 99.70 99.70 99.70 99.70 2.1K
13:43 99.80 99.80 99.80 99.80 0.5K
13:46 99.70 99.70 99.70 99.70 0.3K
13:48 99.70 99.70 99.70 99.70 0.0K
13:49 99.60 99.60 99.60 99.60 1.2K
13:52 99.70 99.70 99.70 99.70 0.8K
13:53 99.60 99.60 99.60 99.60 0.0K
13:57 99.80 99.80 99.80 99.80 2.5K
13:59 99.70 99.70 99.70 99.70 0.3K
14:00 99.70 99.70 99.70 99.70 2.5K
14:01 99.80 99.80 99.80 99.80 0.0K
14:09 100.00 100.00 100.00 100.00 0.0K
14:14 99.90 99.90 99.90 99.90 2.5K
14:15 99.80 99.80 99.80 99.80 2.6K
14:16 99.70 99.70 99.70 99.70 0.1K
14:22 99.70 99.70 99.70 99.70 2.1K
14:23 99.70 99.70 99.70 99.70 1.0K
14:24 99.60 99.60 99.60 99.60 1.9K
14:25 99.70 99.70 99.70 99.70 0.0K
14:28 99.70 99.70 99.70 99.70 0.3K
14:31 99.60 99.60 99.60 99.60 0.3K
14:32 99.70 99.70 99.70 99.70 0.0K
14:38 99.80 99.80 99.70 99.70 4.0K
14:40 99.80 99.80 99.80 99.80 0.5K
14:43 99.90 99.90 99.90 99.90 1.0K
14:47 99.80 99.80 99.80 99.80 0.5K
14:54 99.80 99.80 99.80 99.80 0.1K
14:59 99.70 99.70 99.70 99.70 2.5K
15:00 99.70 99.70 99.70 99.70 0.4K
15:01 99.60 99.60 99.60 99.60 3.4K
15:02 99.60 99.60 99.60 99.60 0.9K
15:07 99.70 99.70 99.70 99.70 3.4K
15:08 99.60 99.60 99.60 99.60 1.1K
15:09 99.50 99.60 99.50 99.60 1.5K
15:10 99.60 99.60 99.60 99.60 0.4K
15:11 99.70 99.70 99.70 99.70 1.8K
15:12 99.70 99.70 99.70 99.70 0.0K
15:14 99.70 99.70 99.70 99.70 0.1K
15:20 99.60 99.60 99.60 99.60 1.0K
15:34 99.70 99.70 99.70 99.70 0.0K
15:36 99.60 99.60 99.60 99.60 2.8K
15:38 99.50 99.50 99.50 99.50 2.5K
15:40 99.60 99.60 99.60 99.60 0.1K
15:42 99.40 99.40 99.40 99.40 2.3K
15:44 99.50 99.50 99.50 99.50 0.0K
15:45 99.50 99.50 99.50 99.50 1.8K
15:48 99.90 99.90 99.90 99.90 0.3K
15:52 99.90 99.90 99.90 99.90 1.0K
15:54 99.80 99.80 99.80 99.80 0.0K
15:55 99.80 99.80 99.80 99.80 0.1K
16:01 99.80 99.80 99.80 99.80 0.1K
16:03 99.80 99.80 99.80 99.80 0.0K
16:11 99.80 99.80 99.80 99.80 0.0K
16:17 99.70 99.70 99.70 99.70 0.0K
16:25 99.80 99.80 99.80 99.80 0.5K
16:28 99.70 99.70 99.70 99.70 0.0K
16:34 99.70 99.70 99.70 99.70 0.0K
16:36 99.80 99.80 99.80 99.80 0.1K
16:40 99.80 99.80 99.80 99.80 0.1K
16:43 99.90 99.90 99.90 99.90 0.1K
17:01 99.90 99.90 99.90 99.90 0.1K
17:02 99.80 99.80 99.80 99.80 0.4K
17:09 99.80 99.80 99.80 99.80 0.1K
17:10 99.80 99.80 99.80 99.80 0.0K
17:14 99.80 99.80 99.80 99.80 0.0K
17:24 99.90 99.90 99.90 99.90 0.0K
17:30 100.40 100.40 100.40 100.40 4.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible