Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 100.00 100.00 100.00 100.00 3.6K
09:02 100.20 100.20 100.20 100.20 0.0K
09:03 99.70 99.70 99.30 99.50 3.9K
09:04 99.30 99.30 99.30 99.30 0.9K
09:07 99.60 99.60 99.50 99.50 0.1K
09:10 99.60 99.60 99.50 99.60 1.2K
09:11 99.50 99.50 99.40 99.40 0.0K
09:12 99.20 99.20 99.20 99.20 1.2K
09:14 99.30 99.30 99.30 99.30 0.2K
09:15 99.40 99.40 99.40 99.40 0.0K
09:16 99.30 99.30 99.30 99.30 0.2K
09:17 99.20 99.20 99.20 99.20 0.0K
09:18 99.30 99.30 99.30 99.30 0.0K
09:20 99.40 99.40 99.40 99.40 0.1K
09:21 99.40 99.40 99.40 99.40 0.6K
09:23 99.40 99.40 99.30 99.30 0.0K
09:26 99.30 99.30 99.30 99.30 0.3K
09:27 99.30 99.30 99.30 99.30 0.0K
09:28 99.30 99.30 99.30 99.30 0.3K
09:31 99.20 99.20 99.20 99.20 0.0K
09:34 99.20 99.20 99.20 99.20 0.0K
09:35 99.00 99.10 98.90 99.10 1.1K
09:36 99.00 99.00 99.00 99.00 0.5K
09:37 98.90 98.90 98.90 98.90 0.0K
09:38 98.90 98.90 98.90 98.90 0.1K
09:43 99.00 99.00 99.00 99.00 0.3K
09:44 99.10 99.10 99.10 99.10 1.1K
09:46 99.20 99.20 99.20 99.20 0.0K
09:47 99.20 99.20 99.00 99.00 0.4K
09:49 99.10 99.10 99.10 99.10 0.1K
09:51 98.90 98.90 98.90 98.90 0.2K
09:52 98.90 98.90 98.90 98.90 0.0K
09:54 98.80 98.80 98.80 98.80 0.0K
09:55 98.90 98.90 98.90 98.90 0.2K
09:56 99.00 99.00 99.00 99.00 0.0K
09:57 99.00 99.00 99.00 99.00 0.0K
10:03 99.00 99.00 99.00 99.00 0.0K
10:06 98.90 98.90 98.90 98.90 5.1K
10:08 98.90 98.90 98.90 98.90 0.0K
10:11 98.80 98.80 98.80 98.80 0.0K
10:13 98.70 98.70 98.70 98.70 0.4K
10:15 98.50 98.50 98.50 98.50 1.3K
10:16 98.50 98.50 98.40 98.40 0.5K
10:17 98.50 98.50 98.50 98.50 0.1K
10:22 98.40 98.40 98.40 98.40 0.1K
10:23 98.40 98.40 98.40 98.40 0.1K
10:27 98.50 98.50 98.50 98.50 0.5K
10:29 98.50 98.50 98.50 98.50 0.4K
10:32 98.70 98.70 98.70 98.70 0.0K
10:34 98.60 98.70 98.60 98.70 0.7K
10:35 98.70 98.70 98.70 98.70 0.1K
10:39 98.70 98.70 98.70 98.70 0.4K
10:43 98.70 98.70 98.70 98.70 0.0K
10:45 98.70 98.70 98.70 98.70 0.0K
10:48 98.70 98.70 98.70 98.70 0.0K
10:53 99.00 99.00 99.00 99.00 0.0K
10:54 99.10 99.10 99.10 99.10 0.0K
10:55 99.10 99.10 99.00 99.00 0.5K
10:57 99.10 99.10 99.10 99.10 0.0K
10:58 98.90 98.90 98.90 98.90 1.0K
10:59 99.00 99.00 99.00 99.00 0.0K
11:00 99.10 99.10 99.10 99.10 0.5K
11:03 99.10 99.10 99.10 99.10 0.0K
11:06 99.00 99.00 99.00 99.00 0.1K
11:08 98.80 98.80 98.80 98.80 0.1K
11:20 99.30 99.30 99.30 99.30 1.3K
11:25 99.10 99.10 99.10 99.10 0.3K
11:38 99.10 99.10 99.10 99.10 0.1K
11:44 99.10 99.10 99.10 99.10 0.1K
11:53 99.00 99.00 99.00 99.00 0.0K
12:01 99.10 99.10 99.10 99.10 0.1K
12:14 99.20 99.20 99.20 99.20 0.6K
12:16 99.30 99.30 99.30 99.30 0.0K
12:18 99.30 99.30 99.30 99.30 0.1K
12:19 99.30 99.30 99.30 99.30 0.0K
12:20 99.30 99.30 99.30 99.30 0.5K
12:24 99.40 99.40 99.40 99.40 0.0K
12:27 99.40 99.40 99.40 99.40 0.6K
12:34 99.20 99.20 99.20 99.20 0.2K
12:37 99.30 99.30 99.30 99.30 0.0K
12:40 99.20 99.20 99.20 99.20 0.1K
12:44 99.20 99.20 99.20 99.20 4.1K
12:45 99.10 99.10 99.10 99.10 0.0K
12:47 99.20 99.20 99.20 99.20 0.0K
12:51 99.00 99.10 99.00 99.10 0.1K
12:59 99.20 99.20 99.20 99.20 0.0K
13:00 99.10 99.10 99.10 99.10 0.5K
13:04 99.40 99.40 99.40 99.40 0.0K
13:06 99.30 99.30 99.30 99.30 0.5K
13:18 99.50 99.50 99.50 99.50 0.0K
13:25 99.40 99.40 99.40 99.40 1.0K
13:28 99.30 99.30 99.20 99.20 2.0K
13:30 99.20 99.20 99.20 99.20 1.1K
13:38 98.90 98.90 98.90 98.90 0.0K
13:45 99.00 99.00 99.00 99.00 1.0K
13:46 98.90 98.90 98.90 98.90 0.0K
13:50 98.90 98.90 98.90 98.90 0.0K
13:54 98.80 98.80 98.80 98.80 0.6K
13:58 98.90 98.90 98.90 98.90 0.0K
14:01 98.90 98.90 98.90 98.90 1.0K
14:04 98.90 98.90 98.90 98.90 0.0K
14:13 98.90 98.90 98.90 98.90 0.2K
14:16 99.00 99.00 99.00 99.00 0.6K
14:28 99.10 99.10 99.10 99.10 0.0K
14:32 99.10 99.10 99.10 99.10 0.7K
14:39 99.10 99.10 99.10 99.10 0.1K
14:43 99.10 99.10 99.10 99.10 0.0K
14:47 99.10 99.10 99.10 99.10 0.0K
14:53 99.10 99.10 99.10 99.10 0.0K
15:02 99.10 99.10 99.10 99.10 0.1K
15:03 99.10 99.10 99.10 99.10 0.3K
15:08 99.30 99.30 99.30 99.30 0.1K
15:09 99.20 99.20 99.20 99.20 1.0K
15:15 99.30 99.30 99.30 99.30 0.0K
15:18 99.40 99.40 99.40 99.40 0.2K
15:20 99.40 99.40 99.40 99.40 0.1K
15:27 99.40 99.40 99.40 99.40 0.0K
15:28 99.30 99.30 99.30 99.30 2.3K
15:33 99.40 99.40 99.40 99.40 0.0K
15:38 99.40 99.40 99.40 99.40 0.4K
15:47 99.50 99.50 99.50 99.50 0.1K
15:50 99.50 99.50 99.50 99.50 0.2K
15:57 99.50 99.50 99.50 99.50 0.1K
16:08 99.30 99.30 99.30 99.30 0.2K
16:10 99.30 99.30 99.30 99.30 1.5K
16:20 99.40 99.40 99.40 99.40 0.0K
16:21 99.30 99.30 99.30 99.30 0.2K
16:35 99.30 99.30 99.30 99.30 0.1K
16:39 99.20 99.20 99.20 99.20 0.7K
16:40 99.30 99.30 99.30 99.30 0.0K
16:53 99.30 99.30 99.30 99.30 0.0K
16:55 99.20 99.20 99.20 99.20 0.4K
17:00 99.20 99.20 99.20 99.20 0.2K
17:03 99.30 99.30 99.30 99.30 0.1K
17:08 99.30 99.30 99.20 99.20 0.5K
17:11 99.30 99.30 99.30 99.30 0.3K
17:13 99.20 99.20 99.20 99.20 0.1K
17:15 99.30 99.30 99.30 99.30 0.2K
17:19 99.30 99.30 99.30 99.30 0.0K
17:21 99.30 99.30 99.30 99.30 1.4K
17:22 99.30 99.30 99.30 99.30 0.8K
17:29 99.30 99.30 99.30 99.30 0.0K
17:30 99.30 99.30 99.30 99.30 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible