Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.00 102.00 101.60 102.00 10.5K
09:02 101.80 101.80 101.40 101.40 0.0K
09:03 101.60 101.60 101.40 101.40 0.1K
09:04 101.60 101.60 101.60 101.60 0.4K
09:05 101.60 101.60 101.60 101.60 1.0K
09:07 101.40 101.40 101.00 101.00 0.6K
09:10 100.80 100.80 100.80 100.80 0.1K
09:11 100.60 100.80 100.60 100.80 2.2K
09:12 100.80 100.80 100.80 100.80 1.5K
09:13 100.60 100.60 100.60 100.60 0.1K
09:14 100.80 100.80 100.80 100.80 0.0K
09:15 101.00 101.00 101.00 101.00 0.0K
09:16 101.00 101.00 100.80 101.00 0.1K
09:17 101.00 101.00 100.80 100.80 0.0K
09:18 100.80 100.80 100.80 100.80 0.0K
09:19 100.80 100.80 100.60 100.60 1.2K
09:20 100.60 100.80 100.60 100.80 0.9K
09:21 101.00 101.00 101.00 101.00 0.0K
09:24 100.80 100.80 100.80 100.80 0.0K
09:25 101.00 101.00 100.80 100.80 0.1K
09:26 100.80 100.80 100.80 100.80 0.3K
09:27 100.80 100.80 100.80 100.80 1.0K
09:28 100.60 100.80 100.60 100.80 0.3K
09:29 100.80 100.80 100.80 100.80 0.0K
09:30 100.80 100.80 100.80 100.80 1.0K
09:31 101.00 101.00 101.00 101.00 0.0K
09:33 101.00 101.00 101.00 101.00 0.0K
09:34 100.80 100.80 100.80 100.80 0.0K
09:36 100.80 100.80 100.80 100.80 0.0K
09:37 101.00 101.00 101.00 101.00 0.3K
09:43 100.80 100.80 100.80 100.80 0.1K
09:45 100.60 100.60 100.60 100.60 1.3K
09:46 100.80 100.80 100.80 100.80 0.0K
09:47 100.80 100.80 100.80 100.80 0.6K
09:48 100.80 100.80 100.60 100.60 0.1K
09:49 100.60 100.60 100.60 100.60 0.5K
09:50 100.60 100.60 100.60 100.60 0.6K
09:51 100.60 100.60 100.60 100.60 0.6K
09:52 100.60 100.60 100.60 100.60 1.8K
09:54 100.60 100.60 100.60 100.60 0.3K
09:55 100.80 100.80 100.80 100.80 1.0K
09:58 100.60 100.60 100.60 100.60 0.0K
10:02 100.40 100.60 100.40 100.60 0.3K
10:03 100.60 100.60 100.60 100.60 0.0K
10:04 100.60 100.60 100.60 100.60 0.1K
10:06 100.60 100.60 100.60 100.60 2.3K
10:08 100.40 100.40 100.40 100.40 0.0K
10:12 100.20 100.20 100.20 100.20 0.1K
10:13 100.40 100.40 100.00 100.00 0.4K
10:15 100.20 100.40 100.20 100.40 0.2K
10:16 100.40 100.40 100.40 100.40 0.3K
10:18 100.60 100.60 100.60 100.60 0.5K
10:19 100.60 100.60 100.60 100.60 0.5K
10:20 100.60 100.60 100.60 100.60 0.1K
10:23 100.80 100.80 100.80 100.80 0.0K
10:24 100.80 100.80 100.80 100.80 0.0K
10:25 100.80 100.80 100.80 100.80 0.0K
10:27 100.80 100.80 100.60 100.60 1.1K
10:29 100.60 100.60 100.60 100.60 0.1K
10:30 100.80 100.80 100.80 100.80 0.5K
10:34 100.80 101.00 100.80 101.00 1.3K
10:35 101.00 101.00 101.00 101.00 0.1K
10:36 101.00 101.00 101.00 101.00 0.0K
10:37 101.00 101.00 101.00 101.00 0.3K
10:38 101.00 101.00 101.00 101.00 0.1K
10:39 101.20 101.20 101.20 101.20 1.3K
10:42 101.20 101.20 101.20 101.20 0.1K
10:43 101.00 101.00 101.00 101.00 2.0K
10:46 101.00 101.00 101.00 101.00 0.0K
10:48 101.00 101.00 101.00 101.00 0.2K
10:49 100.80 100.80 100.80 100.80 2.8K
10:50 100.80 100.80 100.80 100.80 0.9K
10:52 100.60 100.60 100.60 100.60 1.0K
10:53 100.60 100.80 100.60 100.80 1.3K
10:54 100.80 100.80 100.80 100.80 0.0K
10:55 100.60 100.60 100.60 100.60 1.0K
10:56 100.60 100.60 100.40 100.40 0.1K
10:59 100.40 100.40 100.40 100.40 0.1K
11:00 100.40 100.40 100.40 100.40 0.6K
11:01 100.40 100.40 100.40 100.40 2.0K
11:02 100.20 100.20 100.20 100.20 0.6K
11:03 100.20 100.20 100.20 100.20 0.6K
11:04 100.20 100.20 100.20 100.20 0.6K
11:05 100.20 100.20 100.20 100.20 0.6K
11:07 100.20 100.20 100.20 100.20 1.2K
11:08 100.40 100.40 100.40 100.40 0.0K
11:09 100.40 100.40 100.40 100.40 0.0K
11:10 100.20 100.20 100.20 100.20 0.4K
11:11 100.20 100.20 100.20 100.20 0.5K
11:12 100.40 100.40 100.40 100.40 0.0K
11:14 100.20 100.20 100.20 100.20 0.0K
11:15 100.40 100.40 100.40 100.40 0.2K
11:16 100.40 100.40 100.20 100.20 0.8K
11:17 100.20 100.20 100.20 100.20 0.0K
11:19 100.20 100.20 100.20 100.20 0.0K
11:20 100.20 100.20 100.20 100.20 0.0K
11:24 100.20 100.20 100.20 100.20 0.5K
11:25 100.20 100.20 100.20 100.20 1.2K
11:30 100.60 100.60 100.60 100.60 0.1K
11:31 100.60 100.60 100.60 100.60 0.0K
11:35 100.60 100.60 100.60 100.60 0.2K
11:37 100.80 100.80 100.80 100.80 0.2K
11:48 100.60 100.60 100.60 100.60 0.2K
11:50 100.40 100.40 100.40 100.40 0.1K
11:51 100.40 100.60 100.40 100.60 0.9K
11:52 100.40 100.40 100.40 100.40 0.5K
11:53 100.40 100.40 100.40 100.40 0.0K
11:57 100.40 100.40 100.40 100.40 0.0K
12:00 100.40 100.40 100.40 100.40 0.0K
12:01 100.40 100.40 100.40 100.40 0.3K
12:02 100.20 100.20 100.20 100.20 0.1K
12:08 100.40 100.40 100.40 100.40 0.4K
12:09 100.40 100.40 100.40 100.40 1.0K
12:12 100.40 100.40 100.40 100.40 0.0K
12:14 100.40 100.40 100.40 100.40 0.2K
12:17 100.00 100.00 100.00 100.00 7.9K
12:20 100.20 100.20 100.20 100.20 2.7K
12:21 100.40 100.40 100.20 100.20 1.2K
12:22 100.20 100.20 100.00 100.20 1.5K
12:24 100.20 100.20 100.20 100.20 0.1K
12:29 100.00 100.00 100.00 100.00 0.0K
12:31 100.20 100.20 100.20 100.20 0.0K
12:32 100.20 100.20 100.20 100.20 0.0K
12:34 100.20 100.20 100.20 100.20 0.0K
12:35 100.20 100.20 100.00 100.20 0.5K
12:36 100.20 100.20 100.20 100.20 0.0K
12:39 100.00 100.00 100.00 100.00 0.2K
12:40 99.90 99.90 99.90 99.90 0.1K
12:41 99.90 99.90 99.90 99.90 0.5K
12:42 99.90 99.90 99.90 99.90 7.4K
12:43 99.80 99.80 99.80 99.80 0.2K
12:45 99.70 99.70 99.70 99.70 0.1K
12:46 99.70 99.80 99.70 99.80 0.1K
12:47 99.80 99.80 99.80 99.80 5.5K
12:50 99.80 99.80 99.80 99.80 0.0K
12:52 99.60 99.80 99.60 99.80 0.5K
12:53 99.80 99.80 99.80 99.80 0.0K
12:54 99.80 99.80 99.80 99.80 1.9K
12:56 99.90 99.90 99.90 99.90 0.0K
12:57 100.00 100.00 100.00 100.00 2.9K
12:58 99.90 99.90 99.90 99.90 0.1K
13:01 100.00 100.00 100.00 100.00 0.3K
13:02 99.80 99.80 99.80 99.80 0.0K
13:06 100.00 100.00 100.00 100.00 0.1K
13:09 100.00 100.00 99.90 99.90 0.0K
13:10 99.90 99.90 99.90 99.90 0.0K
13:12 99.80 99.80 99.80 99.80 0.5K
13:13 99.80 99.80 99.80 99.80 0.0K
13:15 99.80 99.80 99.80 99.80 0.1K
13:20 99.70 99.70 99.70 99.70 0.0K
13:21 99.60 99.60 99.60 99.60 0.4K
13:22 99.70 99.70 99.70 99.70 0.0K
13:23 99.70 99.70 99.70 99.70 0.1K
13:28 99.60 99.60 99.60 99.60 0.1K
13:30 99.60 99.60 99.60 99.60 0.0K
13:33 99.60 99.60 99.60 99.60 0.2K
13:35 99.50 99.50 99.50 99.50 0.2K
13:37 99.50 99.50 99.50 99.50 0.1K
13:40 99.60 99.60 99.50 99.50 0.2K
13:41 99.50 99.50 99.50 99.50 0.0K
13:44 99.50 99.50 99.50 99.50 0.0K
13:47 99.60 99.60 99.40 99.40 1.8K
13:48 99.40 99.40 99.40 99.40 4.3K
13:50 99.40 99.40 99.40 99.40 1.0K
13:54 99.50 99.50 99.40 99.40 0.1K
13:55 99.50 99.50 99.50 99.50 0.0K
13:56 99.30 99.50 99.30 99.50 0.4K
13:57 99.60 99.60 99.60 99.60 0.1K
13:58 99.60 99.60 99.60 99.60 0.5K
14:03 99.60 99.60 99.60 99.60 0.0K
14:06 99.40 99.40 99.40 99.40 0.2K
14:10 99.70 99.70 99.70 99.70 0.0K
14:17 99.50 99.60 99.50 99.60 0.1K
14:18 99.50 99.50 99.50 99.50 1.0K
14:20 99.60 99.60 99.60 99.60 1.4K
14:25 99.60 99.60 99.60 99.60 3.0K
14:32 99.80 99.80 99.80 99.80 0.1K
14:40 99.90 99.90 99.90 99.90 0.5K
14:45 99.90 99.90 99.90 99.90 0.2K
14:47 99.90 99.90 99.90 99.90 3.5K
14:48 99.80 99.80 99.80 99.80 0.5K
14:51 99.90 99.90 99.90 99.90 0.6K
14:52 100.00 100.00 100.00 100.00 0.0K
14:54 100.00 100.00 100.00 100.00 0.0K
14:58 99.80 99.80 99.80 99.80 0.2K
15:01 100.00 100.00 100.00 100.00 32.1K
15:04 100.20 100.20 100.20 100.20 2.2K
15:15 100.20 100.20 100.20 100.20 0.7K
15:19 99.90 99.90 99.90 99.90 0.1K
15:22 99.70 99.70 99.70 99.70 0.1K
15:24 99.70 99.70 99.70 99.70 0.0K
15:25 99.70 99.70 99.70 99.70 0.0K
15:27 99.60 99.60 99.60 99.60 0.7K
15:32 99.50 99.50 99.50 99.50 0.3K
15:33 99.40 99.40 99.10 99.10 0.4K
15:34 99.10 99.20 99.10 99.20 0.8K
15:35 99.00 99.00 99.00 99.00 0.8K
15:36 99.10 99.10 99.10 99.10 0.1K
15:40 99.20 99.20 99.20 99.20 0.1K
15:41 99.20 99.20 99.20 99.20 0.2K
15:43 99.10 99.10 99.10 99.10 0.0K
15:51 99.30 99.30 99.30 99.30 0.2K
15:55 99.40 99.40 99.40 99.40 0.1K
15:56 99.30 99.30 99.30 99.30 2.4K
15:58 99.50 99.50 99.50 99.50 0.0K
15:59 99.50 99.50 99.50 99.50 0.4K
16:00 99.40 99.40 99.40 99.40 1.0K
16:01 99.50 99.50 99.50 99.50 0.3K
16:06 99.50 99.50 99.50 99.50 0.1K
16:11 99.90 99.90 99.90 99.90 0.1K
16:13 99.80 99.80 99.80 99.80 0.0K
16:14 99.80 99.80 99.80 99.80 0.0K
16:16 99.90 99.90 99.90 99.90 0.0K
16:17 99.90 99.90 99.90 99.90 0.0K
16:18 99.80 99.80 99.80 99.80 0.6K
16:19 99.90 99.90 99.90 99.90 0.1K
16:20 99.90 99.90 99.90 99.90 0.0K
16:22 99.80 99.80 99.80 99.80 0.0K
16:25 99.90 99.90 99.90 99.90 2.0K
16:27 99.90 99.90 99.90 99.90 0.0K
16:31 100.00 100.00 100.00 100.00 0.0K
16:35 99.70 99.70 99.70 99.70 0.6K
16:37 100.00 100.00 100.00 100.00 0.1K
16:43 100.20 100.20 100.20 100.20 0.1K
16:45 100.20 100.40 100.00 100.00 3.1K
16:48 100.20 100.20 100.20 100.20 0.1K
16:51 100.20 100.40 100.20 100.40 3.0K
16:52 100.20 100.20 100.20 100.20 2.0K
16:54 100.40 100.40 100.40 100.40 0.1K
16:56 100.40 100.40 100.40 100.40 0.0K
16:57 100.20 100.20 100.20 100.20 0.3K
17:12 100.60 100.60 100.60 100.60 0.0K
17:16 100.60 100.60 100.60 100.60 0.1K
17:17 100.60 100.60 100.60 100.60 0.0K
17:23 100.60 100.60 100.60 100.60 0.1K
17:29 100.20 100.20 100.20 100.20 0.0K
17:30 100.20 100.20 100.20 100.20 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible