Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.00 102.20 101.80 102.00 3.1K
09:02 101.80 101.80 101.80 101.80 0.6K
09:04 101.80 102.00 101.80 102.00 2.0K
09:05 102.20 102.20 102.00 102.20 0.9K
09:06 102.40 102.40 102.20 102.20 0.6K
09:07 102.20 102.20 102.20 102.20 1.8K
09:08 102.20 102.20 102.20 102.20 0.0K
09:09 102.40 102.40 102.40 102.40 0.0K
09:11 102.20 102.20 102.20 102.20 0.0K
09:12 102.20 102.20 102.20 102.20 0.0K
09:15 102.20 102.20 101.80 101.80 0.2K
09:20 102.00 102.00 102.00 102.00 2.3K
09:21 102.20 102.20 102.20 102.20 2.7K
09:23 102.60 102.60 102.20 102.20 2.0K
09:24 102.40 102.40 102.40 102.40 1.2K
09:27 102.40 102.40 102.40 102.40 0.4K
09:28 102.40 102.40 102.40 102.40 0.2K
09:29 102.60 102.60 102.60 102.60 0.0K
09:30 102.60 102.60 102.40 102.40 0.5K
09:32 102.40 102.40 102.40 102.40 0.3K
09:33 102.40 102.40 102.40 102.40 0.2K
09:35 102.20 102.20 102.20 102.20 0.4K
09:36 102.00 102.00 102.00 102.00 0.2K
09:39 102.00 102.00 101.80 101.80 0.3K
09:42 101.60 101.60 101.60 101.60 0.5K
09:46 101.60 101.60 101.60 101.60 0.6K
09:47 101.40 101.40 101.40 101.40 0.6K
09:48 101.60 101.60 101.60 101.60 1.2K
09:52 101.60 101.60 101.60 101.60 0.6K
09:54 101.40 101.40 101.40 101.40 0.6K
09:55 101.60 101.60 101.60 101.60 0.0K
09:57 101.40 101.40 101.40 101.40 0.5K
09:59 101.40 101.40 101.40 101.40 0.6K
10:03 101.60 101.60 101.60 101.60 0.1K
10:07 101.60 101.60 101.60 101.60 0.6K
10:09 101.60 101.60 101.60 101.60 8.2K
10:16 101.20 101.20 101.20 101.20 0.1K
10:20 101.20 101.20 101.20 101.20 0.3K
10:21 101.40 101.40 101.40 101.40 0.0K
10:22 101.20 101.20 101.20 101.20 0.6K
10:29 101.40 101.40 101.40 101.40 0.0K
10:38 101.40 101.40 101.40 101.40 0.1K
10:42 101.60 101.60 101.60 101.60 0.0K
10:46 101.20 101.20 101.20 101.20 0.1K
10:47 101.00 101.00 101.00 101.00 0.0K
10:52 101.00 101.40 101.00 101.00 1.0K
10:56 101.00 101.00 101.00 101.00 0.2K
10:59 101.40 101.40 101.40 101.40 0.0K
11:00 101.20 101.20 101.20 101.20 2.0K
11:12 101.20 101.20 101.20 101.20 0.0K
11:18 101.40 101.40 101.40 101.40 0.0K
11:21 101.40 101.40 101.40 101.40 0.0K
11:22 101.40 101.40 101.40 101.40 0.1K
11:23 101.20 101.20 101.20 101.20 0.1K
11:24 101.20 101.20 101.20 101.20 1.0K
11:26 101.20 101.20 101.20 101.20 0.0K
11:28 101.20 101.20 101.00 101.00 1.1K
11:35 101.40 101.40 101.40 101.40 0.0K
11:40 101.40 101.40 101.40 101.40 0.1K
11:42 101.60 101.60 101.60 101.60 2.1K
11:43 101.40 101.40 101.40 101.40 1.8K
11:44 101.40 101.40 101.40 101.40 0.1K
11:45 101.40 101.40 101.40 101.40 1.2K
11:47 101.40 101.40 101.40 101.40 0.0K
11:55 101.40 101.40 101.40 101.40 0.6K
11:56 101.40 101.40 101.40 101.40 0.6K
11:59 101.40 101.40 101.40 101.40 0.0K
12:03 101.60 101.60 101.60 101.60 1.2K
12:07 101.40 101.40 101.40 101.40 1.2K
12:11 101.40 101.40 101.40 101.40 0.5K
12:12 101.40 101.40 101.40 101.40 0.5K
12:15 101.40 101.40 101.40 101.40 1.2K
12:19 101.60 101.60 101.60 101.60 0.3K
12:24 101.40 101.40 101.40 101.40 0.0K
12:25 101.40 101.40 101.40 101.40 0.6K
12:27 101.40 101.40 101.40 101.40 1.2K
12:30 101.40 101.40 101.40 101.40 0.8K
12:34 101.40 101.40 101.40 101.40 0.6K
12:35 101.40 101.40 101.40 101.40 0.4K
12:39 101.40 101.40 101.40 101.40 1.4K
12:40 101.40 101.40 101.40 101.40 0.6K
12:42 101.40 101.40 101.40 101.40 0.0K
12:43 101.40 101.40 101.40 101.40 0.6K
12:48 101.40 101.40 101.40 101.40 5.1K
13:08 101.20 101.20 101.20 101.20 0.8K
13:12 101.20 101.20 101.20 101.20 0.6K
13:15 101.20 101.20 101.20 101.20 0.4K
13:19 101.20 101.20 101.20 101.20 0.6K
13:20 101.20 101.20 101.20 101.20 0.0K
13:26 101.00 101.00 101.00 101.00 1.2K
13:30 101.20 101.20 101.20 101.20 0.1K
13:37 101.00 101.00 101.00 101.00 0.5K
13:40 101.00 101.00 101.00 101.00 0.8K
13:45 101.00 101.00 101.00 101.00 3.6K
13:53 101.00 101.00 101.00 101.00 2.6K
13:55 101.00 101.00 101.00 101.00 0.0K
13:57 100.80 100.80 100.80 100.80 0.1K
14:00 101.00 101.00 101.00 101.00 0.1K
14:07 101.20 101.20 101.20 101.20 0.0K
14:16 101.00 101.00 101.00 101.00 0.6K
14:23 100.80 100.80 100.80 100.80 0.1K
14:25 101.00 101.00 101.00 101.00 0.0K
14:36 100.80 100.80 100.80 100.80 0.6K
14:51 100.80 100.80 100.80 100.80 0.6K
14:53 101.00 101.00 101.00 101.00 3.0K
14:59 100.80 100.80 100.80 100.80 0.6K
15:00 100.80 100.80 100.80 100.80 1.2K
15:09 101.00 101.00 101.00 101.00 0.1K
15:18 100.60 100.60 100.60 100.60 0.2K
15:28 101.00 101.00 101.00 101.00 0.0K
15:35 101.00 101.00 101.00 101.00 0.0K
15:38 101.00 101.00 101.00 101.00 0.8K
15:44 101.00 101.00 101.00 101.00 0.7K
15:45 101.00 101.00 101.00 101.00 0.6K
15:52 101.20 101.20 101.20 101.20 0.1K
15:56 101.40 101.40 101.40 101.40 0.0K
16:00 101.20 101.20 101.20 101.20 0.6K
16:04 101.20 101.20 101.20 101.20 0.0K
16:05 101.20 101.20 101.20 101.20 0.6K
16:14 101.20 101.20 101.20 101.20 0.0K
16:19 101.40 101.40 101.40 101.40 0.0K
16:25 101.20 101.20 101.20 101.20 0.0K
16:27 101.40 101.40 101.40 101.40 0.0K
16:28 101.40 101.40 101.40 101.40 1.0K
16:39 101.40 101.40 101.40 101.40 0.6K
16:42 101.40 101.40 101.40 101.40 0.3K
16:45 101.60 101.60 101.60 101.60 0.1K
16:51 101.40 101.40 101.40 101.40 0.0K
16:52 101.40 101.40 101.40 101.40 0.0K
16:54 101.40 101.40 101.40 101.40 0.2K
16:59 101.40 101.40 101.40 101.40 0.4K
17:01 101.40 101.40 101.40 101.40 0.0K
17:11 101.60 101.60 101.60 101.60 0.4K
17:20 101.60 101.60 101.60 101.60 0.6K
17:24 101.60 101.60 101.60 101.60 0.0K
17:29 101.80 101.80 101.80 101.80 2.1K
17:30 101.80 101.80 101.80 101.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible