Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.20 102.40 102.00 102.40 0.8K
09:01 102.60 102.60 102.20 102.20 2.9K
09:02 102.20 102.20 102.20 102.20 1.6K
09:03 102.60 102.60 102.60 102.60 0.0K
09:04 102.40 102.40 102.40 102.40 0.0K
09:07 102.40 102.40 102.40 102.40 3.0K
09:08 102.20 102.40 102.20 102.40 1.5K
09:09 102.60 102.60 102.60 102.60 0.0K
09:10 102.40 102.40 102.40 102.40 0.0K
09:11 102.60 102.60 102.60 102.60 0.0K
09:12 102.40 102.40 102.40 102.40 0.6K
09:13 102.20 102.40 102.20 102.40 1.8K
09:14 102.00 102.00 102.00 102.00 0.3K
09:15 102.20 102.20 102.20 102.20 0.0K
09:16 102.00 102.20 102.00 102.20 0.5K
09:17 102.20 102.20 102.20 102.20 0.6K
09:18 102.20 102.20 102.20 102.20 0.0K
09:19 102.20 102.20 102.20 102.20 0.0K
09:20 102.20 102.20 102.00 102.00 0.6K
09:21 102.20 102.20 102.20 102.20 0.0K
09:22 102.20 102.20 102.20 102.20 0.6K
09:23 102.20 102.20 102.20 102.20 0.2K
09:24 102.20 102.20 102.20 102.20 0.0K
09:25 102.20 102.20 102.20 102.20 0.0K
09:26 102.20 102.20 102.20 102.20 0.5K
09:28 102.00 102.20 102.00 102.00 4.0K
09:29 102.00 102.00 102.00 102.00 1.2K
09:30 101.80 101.80 101.80 101.80 0.1K
09:31 102.20 102.20 102.20 102.20 0.0K
09:32 101.80 102.20 101.80 102.20 0.4K
09:34 101.80 101.80 101.80 101.80 1.0K
09:35 102.00 102.00 102.00 102.00 0.2K
09:37 101.80 101.80 101.80 101.80 0.5K
09:38 102.20 102.20 102.20 102.20 0.0K
09:40 102.20 102.20 102.20 102.20 1.0K
09:41 102.20 102.20 102.20 102.20 0.6K
09:42 102.20 102.40 102.20 102.40 0.2K
09:43 102.60 102.60 102.60 102.60 0.3K
09:44 102.60 102.60 102.60 102.60 0.0K
09:45 102.60 102.60 102.60 102.60 0.6K
09:46 102.60 102.60 102.60 102.60 0.0K
09:47 102.40 102.60 102.40 102.60 0.1K
09:48 102.40 102.60 102.40 102.40 1.5K
09:49 102.40 102.40 102.40 102.40 0.6K
09:52 102.40 102.40 102.40 102.40 0.7K
09:54 102.40 102.40 102.40 102.40 0.0K
09:55 102.40 102.40 102.40 102.40 0.0K
09:56 102.20 102.20 102.20 102.20 0.6K
09:58 102.20 102.20 102.20 102.20 1.2K
10:03 102.00 102.20 102.00 102.20 1.8K
10:06 102.20 102.20 102.20 102.20 0.1K
10:07 102.20 102.20 102.20 102.20 0.6K
10:08 102.20 102.20 102.20 102.20 0.0K
10:10 102.40 102.40 102.40 102.40 0.6K
10:11 102.40 102.40 102.40 102.40 0.0K
10:15 102.20 102.20 102.20 102.20 0.0K
10:16 102.20 102.20 102.20 102.20 1.2K
10:18 102.40 102.40 102.40 102.40 0.1K
10:19 102.40 102.40 102.40 102.40 0.0K
10:22 102.40 102.40 102.40 102.40 0.0K
10:25 102.40 102.40 102.40 102.40 0.0K
10:27 102.40 102.40 102.40 102.40 0.0K
10:30 102.20 102.20 102.20 102.20 0.6K
10:35 102.20 102.20 102.20 102.20 0.1K
10:37 102.20 102.20 102.20 102.20 0.0K
10:38 102.20 102.20 102.20 102.20 0.0K
10:39 102.00 102.00 102.00 102.00 0.0K
10:40 102.20 102.20 102.20 102.20 0.0K
10:41 102.00 102.00 102.00 102.00 1.1K
10:43 102.20 102.20 102.20 102.20 1.8K
10:48 102.00 102.00 102.00 102.00 0.0K
10:51 102.00 102.00 102.00 102.00 0.8K
10:52 102.20 102.20 102.00 102.00 0.8K
10:56 102.00 102.00 102.00 102.00 0.1K
10:57 102.00 102.00 102.00 102.00 0.0K
11:04 102.00 102.00 102.00 102.00 2.3K
11:05 102.00 102.00 102.00 102.00 0.6K
11:08 102.00 102.00 102.00 102.00 0.0K
11:11 102.00 102.00 102.00 102.00 0.6K
11:12 102.00 102.00 102.00 102.00 0.0K
11:13 102.00 102.00 102.00 102.00 0.6K
11:17 102.20 102.20 102.20 102.20 0.6K
11:23 102.20 102.20 102.20 102.20 0.5K
11:26 102.20 102.20 102.20 102.20 1.2K
11:30 102.20 102.20 102.20 102.20 0.6K
11:42 102.20 102.20 102.20 102.20 0.0K
11:46 102.40 102.40 102.40 102.40 0.0K
11:52 102.20 102.20 102.20 102.20 0.3K
11:57 102.40 102.40 102.40 102.40 0.2K
12:08 102.60 102.60 102.60 102.60 0.1K
12:10 102.60 102.60 102.60 102.60 0.0K
12:11 102.60 102.60 102.60 102.60 0.0K
12:13 102.40 102.40 102.40 102.40 0.1K
12:17 102.40 102.40 102.40 102.40 3.1K
12:18 102.40 102.40 102.40 102.40 0.6K
12:20 102.60 102.60 102.40 102.40 1.4K
12:23 102.40 102.40 102.40 102.40 0.6K
12:25 102.20 102.20 102.20 102.20 2.8K
12:27 102.20 102.20 102.20 102.20 0.6K
12:28 102.20 102.20 102.20 102.20 1.0K
12:30 102.20 102.20 102.20 102.20 0.6K
12:38 102.20 102.20 102.20 102.20 0.7K
12:39 102.20 102.20 102.20 102.20 1.9K
12:43 102.40 102.40 102.40 102.40 0.0K
12:44 102.40 102.40 102.20 102.20 0.2K
12:48 102.20 102.20 102.20 102.20 0.6K
12:49 102.40 102.40 102.40 102.40 0.6K
12:50 102.20 102.20 102.20 102.20 0.0K
12:54 102.00 102.00 102.00 102.00 0.0K
13:02 102.00 102.00 102.00 102.00 0.0K
13:05 102.00 102.00 102.00 102.00 0.0K
13:08 102.00 102.00 102.00 102.00 0.0K
13:16 102.20 102.20 102.20 102.20 0.0K
13:23 102.00 102.00 102.00 102.00 1.6K
13:28 102.00 102.00 102.00 102.00 0.6K
13:29 102.00 102.00 102.00 102.00 0.0K
13:33 102.00 102.00 102.00 102.00 1.5K
13:35 101.80 101.80 101.80 101.80 0.1K
13:39 101.80 101.80 101.80 101.80 0.7K
13:46 102.00 102.00 102.00 102.00 0.0K
13:56 102.00 102.00 102.00 102.00 0.1K
13:57 102.00 102.00 102.00 102.00 0.1K
13:58 102.00 102.00 102.00 102.00 0.0K
13:59 101.80 101.80 101.80 101.80 0.7K
14:02 101.80 101.80 101.80 101.80 0.6K
14:14 101.80 101.80 101.80 101.80 0.0K
14:18 101.80 101.80 101.80 101.80 1.1K
14:20 101.80 101.80 101.80 101.80 0.1K
14:26 101.60 101.60 101.60 101.60 0.9K
14:32 101.60 101.60 101.60 101.60 0.6K
14:33 101.80 101.80 101.80 101.80 0.5K
14:37 101.60 101.60 101.60 101.60 0.8K
14:42 101.80 101.80 101.80 101.80 0.6K
14:49 102.00 102.00 102.00 102.00 0.6K
15:06 102.00 102.00 102.00 102.00 0.0K
15:09 102.00 102.00 102.00 102.00 0.0K
15:12 102.00 102.00 102.00 102.00 0.0K
15:14 102.00 102.00 102.00 102.00 0.6K
15:16 102.00 102.00 102.00 102.00 0.6K
15:17 102.00 102.00 102.00 102.00 0.6K
15:19 102.00 102.00 102.00 102.00 0.2K
15:23 102.00 102.00 102.00 102.00 1.2K
15:29 102.00 102.00 102.00 102.00 0.0K
15:33 102.00 102.00 102.00 102.00 0.0K
15:34 101.80 101.80 101.80 101.80 0.6K
15:35 101.80 101.80 101.80 101.80 0.6K
15:40 102.00 102.00 102.00 102.00 0.6K
15:43 102.00 102.00 102.00 102.00 0.0K
15:46 101.80 101.80 101.80 101.80 1.0K
15:47 102.00 102.00 102.00 102.00 0.7K
15:49 102.00 102.00 102.00 102.00 0.5K
15:55 102.00 102.00 102.00 102.00 1.1K
15:56 102.00 102.00 102.00 102.00 0.6K
16:06 102.00 102.00 102.00 102.00 0.3K
16:07 102.20 102.20 102.20 102.20 0.2K
16:09 102.20 102.20 102.20 102.20 0.0K
16:15 102.20 102.20 102.20 102.20 0.0K
16:16 102.20 102.20 102.20 102.20 0.0K
16:20 102.20 102.20 102.20 102.20 0.6K
16:23 102.20 102.20 102.20 102.20 0.5K
16:25 102.20 102.20 102.20 102.20 0.6K
16:26 102.20 102.20 102.20 102.20 1.0K
16:30 102.40 102.40 102.40 102.40 0.0K
16:35 102.00 102.00 102.00 102.00 0.8K
16:38 102.20 102.20 102.20 102.20 0.6K
16:44 102.20 102.20 102.20 102.20 0.6K
16:45 102.20 102.20 102.20 102.20 0.6K
16:46 102.20 102.20 102.20 102.20 1.5K
16:47 102.20 102.20 102.20 102.20 0.0K
16:50 102.20 102.20 102.20 102.20 1.0K
16:54 102.20 102.20 102.20 102.20 0.6K
16:55 102.20 102.20 102.20 102.20 0.4K
16:56 102.20 102.20 102.20 102.20 1.0K
16:57 102.40 102.40 102.40 102.40 1.0K
16:59 102.40 102.40 102.40 102.40 0.0K
17:04 102.20 102.20 102.20 102.20 0.8K
17:15 102.20 102.20 102.20 102.20 0.4K
17:17 102.40 102.40 102.20 102.20 1.1K
17:20 102.40 102.40 102.40 102.40 0.0K
17:21 102.00 102.00 102.00 102.00 0.0K
17:30 102.00 102.00 102.00 102.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible