Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 98.90 101.80 98.90 99.90 5.5K
09:01 100.20 100.40 100.20 100.40 2.8K
09:02 101.00 101.20 101.00 101.20 4.3K
09:03 101.20 101.40 101.20 101.20 2.6K
09:04 101.40 101.40 101.00 101.20 2.9K
09:05 101.00 101.40 100.60 101.40 1.3K
09:06 101.40 101.80 101.40 101.80 0.5K
09:07 101.80 101.80 101.40 101.40 1.0K
09:09 101.80 101.80 101.80 101.80 4.3K
09:10 102.00 102.00 102.00 102.00 0.0K
09:11 101.60 102.20 101.60 102.20 0.4K
09:12 102.20 102.20 102.20 102.20 0.0K
09:13 102.20 102.20 102.20 102.20 0.0K
09:15 101.80 101.80 101.80 101.80 0.0K
09:16 101.60 101.80 101.60 101.80 0.2K
09:17 102.00 102.00 102.00 102.00 1.2K
09:18 102.40 102.40 102.40 102.40 0.7K
09:19 102.60 102.60 102.40 102.40 0.1K
09:20 102.20 102.40 102.20 102.20 3.0K
09:21 102.20 102.20 102.20 102.20 0.6K
09:22 102.60 102.60 102.60 102.60 0.9K
09:23 102.60 102.60 102.60 102.60 0.6K
09:24 102.40 102.40 102.40 102.40 2.7K
09:25 102.40 102.40 102.40 102.40 0.0K
09:26 102.20 102.40 102.20 102.40 0.6K
09:27 102.40 102.40 102.40 102.40 0.0K
09:29 102.60 102.60 102.60 102.60 0.1K
09:31 102.60 102.60 102.60 102.60 0.3K
09:33 102.60 102.60 102.60 102.60 0.3K
09:34 102.80 102.80 102.80 102.80 0.3K
09:38 102.60 102.60 102.60 102.60 0.3K
09:39 102.60 102.60 102.60 102.60 0.6K
09:41 102.80 102.80 102.80 102.80 0.6K
09:44 103.20 103.20 103.00 103.00 0.6K
09:48 102.60 102.60 102.60 102.60 0.6K
09:50 102.60 102.60 102.60 102.60 0.6K
09:51 102.60 102.60 102.60 102.60 0.8K
09:52 102.40 102.40 102.40 102.40 1.2K
09:53 102.60 102.60 102.20 102.20 41.5K
09:54 102.20 102.20 102.20 102.20 11.1K
09:55 102.00 102.00 102.00 102.00 0.5K
09:56 102.00 102.00 102.00 102.00 5.7K
09:57 102.00 102.20 102.00 102.20 1.9K
10:02 102.40 102.40 102.40 102.40 0.0K
10:10 102.20 102.20 102.20 102.20 0.3K
10:11 102.00 102.00 102.00 102.00 0.0K
10:12 102.00 102.20 102.00 102.20 0.5K
10:15 102.20 102.20 102.20 102.20 0.0K
10:20 102.20 102.20 102.20 102.20 0.2K
10:27 102.00 102.00 102.00 102.00 0.0K
10:31 101.80 101.80 101.80 101.80 0.1K
10:33 102.20 102.20 102.20 102.20 0.0K
10:39 102.00 102.00 102.00 102.00 0.6K
10:40 102.00 102.00 102.00 102.00 0.4K
10:42 102.20 102.20 102.20 102.20 0.0K
10:50 101.80 101.80 101.80 101.80 0.4K
10:56 102.20 102.40 102.20 102.40 3.1K
11:00 102.20 102.20 102.20 102.20 0.6K
11:01 102.40 102.40 102.20 102.20 3.5K
11:02 102.20 102.20 102.20 102.20 0.6K
11:04 102.20 102.20 102.20 102.20 2.6K
11:05 102.20 102.20 102.20 102.20 0.1K
11:08 102.20 102.20 102.20 102.20 0.6K
11:10 102.20 102.20 102.20 102.20 1.8K
11:15 102.20 102.20 102.20 102.20 0.6K
11:17 102.20 102.20 102.20 102.20 0.4K
11:20 102.20 102.20 102.20 102.20 0.0K
11:29 102.20 102.20 102.20 102.20 2.0K
11:30 102.00 102.00 102.00 102.00 1.1K
11:31 102.00 102.00 102.00 102.00 1.8K
11:32 102.00 102.00 102.00 102.00 1.4K
11:36 102.00 102.00 102.00 102.00 2.2K
11:38 102.00 102.00 102.00 102.00 0.3K
11:39 102.00 102.20 102.00 102.20 0.4K
11:40 102.00 102.00 102.00 102.00 1.6K
11:50 102.00 102.00 102.00 102.00 0.6K
11:54 102.00 102.00 102.00 102.00 1.8K
11:56 102.00 102.00 102.00 102.00 0.6K
12:00 102.20 102.20 102.20 102.20 0.2K
12:04 102.00 102.00 102.00 102.00 0.3K
12:05 102.20 102.20 102.20 102.20 0.0K
12:13 102.20 102.20 102.20 102.20 0.0K
12:16 102.20 102.20 102.20 102.20 0.2K
12:27 102.20 102.20 102.20 102.20 0.6K
12:30 102.40 102.40 102.40 102.40 0.0K
12:32 102.40 102.40 102.40 102.40 0.5K
12:33 102.60 102.60 102.60 102.60 0.7K
12:34 102.80 102.80 102.80 102.80 0.0K
12:35 102.60 102.60 102.60 102.60 0.6K
12:36 102.60 102.60 102.60 102.60 0.9K
12:37 102.60 102.80 102.60 102.80 0.6K
12:43 102.60 102.60 102.60 102.60 0.0K
12:45 102.40 102.40 102.40 102.40 0.1K
12:53 102.60 102.60 102.60 102.60 0.5K
12:55 102.00 102.00 102.00 102.00 0.5K
12:56 102.20 102.20 102.20 102.20 0.0K
12:58 102.20 102.20 102.20 102.20 0.0K
13:01 102.00 102.00 102.00 102.00 0.3K
13:10 102.20 102.20 102.20 102.20 0.0K
13:23 102.40 102.40 102.40 102.40 0.7K
13:43 102.60 102.60 102.60 102.60 0.0K
13:45 102.60 102.60 102.60 102.60 0.0K
13:49 102.40 102.40 102.40 102.40 0.0K
13:54 102.60 102.60 102.60 102.60 0.0K
13:56 102.60 102.60 102.60 102.60 0.1K
13:58 102.80 102.80 102.80 102.80 0.1K
14:04 102.60 102.60 102.60 102.60 0.0K
14:06 102.60 102.60 102.60 102.60 0.5K
14:08 102.60 102.60 102.60 102.60 0.2K
14:10 102.60 102.60 102.60 102.60 0.1K
14:16 102.40 102.40 102.40 102.40 0.1K
14:18 102.20 102.20 102.20 102.20 0.1K
14:20 102.00 102.00 102.00 102.00 0.0K
14:22 102.40 102.40 102.40 102.40 0.0K
14:29 102.20 102.20 102.20 102.20 0.1K
14:41 102.40 102.40 102.40 102.40 0.1K
14:46 102.60 102.60 102.60 102.60 0.0K
14:50 102.20 102.20 102.20 102.20 1.0K
14:55 102.00 102.00 102.00 102.00 0.5K
14:58 102.20 102.20 102.20 102.20 0.0K
15:00 102.00 102.00 102.00 102.00 2.1K
15:02 102.20 102.20 102.20 102.20 0.1K
15:06 102.00 102.00 102.00 102.00 0.3K
15:09 102.00 102.00 102.00 102.00 0.7K
15:14 102.20 102.20 102.20 102.20 0.3K
15:18 102.00 102.00 102.00 102.00 0.0K
15:19 102.20 102.20 102.20 102.20 0.0K
15:23 102.00 102.00 102.00 102.00 0.1K
15:26 101.80 101.80 101.80 101.80 0.1K
15:31 101.80 101.80 101.80 101.80 0.1K
15:37 101.20 101.20 101.20 101.20 0.5K
15:41 101.20 101.20 101.20 101.20 0.0K
15:42 101.40 101.40 101.40 101.40 0.0K
15:44 101.40 101.40 101.40 101.40 0.1K
15:49 101.60 101.60 101.60 101.60 0.0K
15:50 101.40 101.40 101.40 101.40 0.7K
15:54 101.60 101.60 101.60 101.60 0.3K
16:01 101.80 101.80 101.80 101.80 0.0K
16:09 101.80 101.80 101.80 101.80 0.0K
16:29 102.00 102.00 102.00 102.00 1.0K
16:41 101.60 101.60 101.60 101.60 0.7K
16:43 101.60 101.60 101.60 101.60 0.3K
16:48 101.80 101.80 101.80 101.80 0.0K
16:49 102.00 102.00 102.00 102.00 0.0K
16:54 101.40 101.40 101.40 101.40 0.3K
16:58 101.60 101.60 101.60 101.60 0.0K
17:01 101.60 101.60 101.60 101.60 0.1K
17:06 101.80 101.80 101.80 101.80 0.1K
17:07 101.80 101.80 101.80 101.80 0.1K
17:11 101.80 101.80 101.80 101.80 11.9K
17:12 101.80 101.80 101.80 101.80 0.3K
17:13 101.60 101.60 101.60 101.60 0.3K
17:16 101.40 101.40 101.40 101.40 0.0K
17:20 101.20 101.20 101.20 101.20 0.1K
17:22 101.60 101.60 101.60 101.60 1.0K
17:23 101.60 101.60 101.60 101.60 0.3K
17:24 101.80 101.80 101.80 101.80 1.0K
17:30 101.60 101.60 101.60 101.60 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible