Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 99.00 99.00 99.00 99.00 0.0K
09:01 99.50 99.50 99.50 99.50 0.0K
09:02 99.80 99.80 99.80 99.80 0.1K
09:03 99.80 99.80 99.80 99.80 1.0K
09:05 99.70 99.70 99.70 99.70 0.0K
09:06 99.40 99.40 99.20 99.20 2.6K
09:08 99.20 99.20 99.20 99.20 0.6K
09:09 99.30 99.30 99.30 99.30 0.0K
09:10 99.40 99.40 99.40 99.40 0.1K
09:11 99.40 99.40 99.40 99.40 1.4K
09:12 99.50 99.50 99.40 99.40 0.5K
09:13 99.50 99.50 99.30 99.30 5.4K
09:14 99.20 99.20 99.20 99.20 0.6K
09:16 99.20 99.20 99.20 99.20 5.0K
09:17 99.10 99.10 99.10 99.10 0.1K
09:18 98.80 98.80 98.80 98.80 0.8K
09:19 99.00 99.00 98.90 98.90 0.6K
09:20 99.00 99.00 99.00 99.00 1.0K
09:21 99.00 99.00 99.00 99.00 0.6K
09:22 99.00 99.00 99.00 99.00 0.0K
09:23 99.00 99.10 99.00 99.10 0.6K
09:26 99.00 99.00 99.00 99.00 0.0K
09:27 99.00 99.00 99.00 99.00 0.1K
09:28 99.00 99.00 99.00 99.00 0.5K
09:31 99.10 99.10 99.10 99.10 0.0K
09:34 99.10 99.10 99.10 99.10 0.6K
09:41 99.10 99.10 99.10 99.10 1.2K
09:43 99.10 99.10 99.10 99.10 0.5K
09:44 99.10 99.10 99.10 99.10 0.0K
09:45 99.20 99.20 99.10 99.10 0.6K
09:47 99.30 99.30 99.30 99.30 0.6K
09:50 99.30 99.30 99.30 99.30 0.0K
09:53 99.20 99.40 99.20 99.40 0.1K
09:59 99.40 99.40 99.40 99.40 0.0K
10:04 99.50 99.50 99.50 99.50 0.0K
10:05 99.40 99.40 99.40 99.40 0.6K
10:12 99.10 99.10 99.10 99.10 0.0K
10:16 99.20 99.20 99.20 99.20 33.3K
10:19 99.10 99.10 99.10 99.10 0.6K
10:20 99.10 99.20 99.10 99.20 1.3K
10:21 99.00 99.00 99.00 99.00 0.1K
10:23 99.10 99.10 99.10 99.10 0.0K
10:29 99.20 99.20 99.20 99.20 0.6K
10:30 99.10 99.10 99.10 99.10 1.4K
10:38 99.30 99.30 99.30 99.30 0.1K
10:44 99.30 99.30 99.30 99.30 0.3K
10:45 99.10 99.10 99.10 99.10 0.9K
10:52 99.00 99.00 99.00 99.00 0.6K
10:55 99.00 99.00 98.90 98.90 1.7K
10:57 98.80 98.80 98.80 98.80 0.0K
11:00 98.90 98.90 98.90 98.90 0.4K
11:04 98.90 98.90 98.90 98.90 0.0K
11:05 98.90 98.90 98.90 98.90 0.5K
11:08 99.00 99.00 99.00 99.00 0.0K
11:14 98.80 98.80 98.80 98.80 0.3K
11:19 98.70 98.70 98.70 98.70 0.1K
11:25 98.70 98.70 98.70 98.70 1.5K
11:30 98.50 98.50 98.50 98.50 1.3K
11:33 98.70 98.70 98.70 98.70 0.1K
11:34 98.70 98.70 98.70 98.70 0.1K
11:40 98.70 98.70 98.70 98.70 0.0K
11:42 98.70 98.70 98.70 98.70 0.0K
12:00 98.70 98.70 98.70 98.70 0.3K
12:21 98.50 98.50 98.50 98.50 0.0K
12:29 98.50 98.50 98.50 98.50 0.3K
12:48 98.60 98.60 98.60 98.60 0.3K
12:54 98.70 98.70 98.70 98.70 0.5K
13:14 98.50 98.50 98.50 98.50 0.8K
13:16 98.50 98.50 98.50 98.50 0.1K
13:23 98.50 98.50 98.50 98.50 0.2K
13:40 98.90 98.90 98.90 98.90 0.1K
13:41 98.90 98.90 98.90 98.90 0.0K
14:10 98.40 98.40 98.40 98.40 3.0K
14:12 98.30 98.30 98.30 98.30 0.3K
14:20 98.20 98.20 98.20 98.20 0.0K
14:33 98.50 98.50 98.50 98.50 0.0K
14:52 98.50 98.50 98.50 98.50 0.6K
15:15 98.50 98.50 98.50 98.50 0.0K
15:27 98.30 98.30 98.30 98.30 0.0K
15:39 98.30 98.30 98.30 98.30 0.1K
15:41 98.20 98.20 98.20 98.20 0.3K
15:45 98.30 98.30 98.30 98.30 0.0K
15:52 98.10 98.10 98.10 98.10 0.0K
16:03 98.00 98.00 98.00 98.00 0.0K
16:06 98.00 98.00 98.00 98.00 0.1K
16:17 98.10 98.10 98.10 98.10 0.1K
16:20 98.20 98.20 98.20 98.20 0.0K
16:21 98.00 98.00 98.00 98.00 0.6K
16:25 98.00 98.00 98.00 98.00 0.7K
16:28 98.10 98.10 98.10 98.10 2.3K
16:34 97.90 97.90 97.90 97.90 0.3K
16:36 97.90 97.90 97.90 97.90 0.0K
16:48 97.80 97.80 97.80 97.80 0.0K
16:52 98.00 98.00 98.00 98.00 0.3K
16:56 98.00 98.00 98.00 98.00 0.5K
17:03 98.20 98.20 98.20 98.20 0.6K
17:04 98.30 98.30 98.30 98.30 0.0K
17:06 98.20 98.20 98.20 98.20 0.6K
17:12 98.10 98.10 98.10 98.10 0.0K
17:14 98.10 98.10 98.10 98.10 0.9K
17:18 98.10 98.10 98.10 98.10 0.1K
17:19 98.20 98.20 98.20 98.20 0.3K
17:23 98.10 98.10 98.10 98.10 0.0K
17:24 98.20 98.20 98.20 98.20 0.0K
17:30 98.80 98.80 98.80 98.80 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible