Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 97.80 97.80 97.80 97.80 0.2K
09:02 98.10 98.10 98.10 98.10 0.5K
09:03 98.20 98.30 98.20 98.20 2.5K
09:04 98.20 98.20 98.20 98.20 0.0K
09:05 98.20 98.30 98.20 98.30 1.7K
09:06 98.40 98.40 98.30 98.30 0.8K
09:09 98.30 98.40 98.30 98.40 0.6K
09:10 98.20 98.20 98.20 98.20 0.1K
09:11 98.30 98.30 98.30 98.30 0.5K
09:12 98.20 98.20 98.20 98.20 1.6K
09:19 98.30 98.30 98.30 98.30 1.3K
09:29 98.20 98.20 98.20 98.20 0.0K
09:34 98.30 98.30 98.30 98.30 0.0K
09:35 98.30 98.30 98.30 98.30 0.0K
09:42 98.40 98.40 98.40 98.40 0.6K
09:43 98.40 98.40 98.40 98.40 0.1K
09:44 98.50 98.50 98.50 98.50 0.0K
09:52 98.40 98.40 98.40 98.40 0.0K
09:55 98.20 98.20 98.20 98.20 0.0K
09:56 98.40 98.40 98.40 98.40 0.5K
09:57 98.50 98.50 98.50 98.50 0.8K
09:58 98.60 98.60 98.60 98.60 1.0K
09:59 98.50 98.60 98.50 98.60 1.0K
10:02 98.70 98.70 98.70 98.70 0.0K
10:03 98.50 98.50 98.50 98.50 0.0K
10:13 98.70 98.70 98.70 98.70 0.2K
10:14 98.60 98.60 98.60 98.60 0.0K
10:18 98.60 98.60 98.60 98.60 0.0K
10:21 98.70 98.70 98.70 98.70 0.0K
10:25 98.60 98.60 98.60 98.60 0.4K
10:37 98.70 98.70 98.70 98.70 0.1K
10:41 98.60 98.60 98.60 98.60 0.0K
10:46 98.50 98.50 98.50 98.50 0.1K
10:48 98.40 98.40 98.40 98.40 0.2K
10:50 98.50 98.50 98.50 98.50 2.3K
10:54 98.40 98.40 98.40 98.40 0.0K
11:09 98.40 98.40 98.40 98.40 0.0K
11:14 98.50 98.50 98.50 98.50 0.0K
11:16 98.30 98.30 98.30 98.30 0.1K
11:19 98.30 98.30 98.30 98.30 0.0K
11:55 98.30 98.30 98.30 98.30 0.0K
12:07 98.40 98.40 98.40 98.40 0.1K
12:10 98.40 98.40 98.40 98.40 1.5K
12:15 98.20 98.20 98.20 98.20 0.9K
12:16 98.30 98.30 98.30 98.30 0.0K
12:25 98.30 98.30 98.30 98.30 0.0K
12:27 98.20 98.20 98.20 98.20 0.6K
12:37 98.10 98.10 98.10 98.10 0.0K
12:50 98.10 98.10 98.10 98.10 2.4K
12:51 98.10 98.10 98.10 98.10 0.1K
12:54 98.20 98.20 98.20 98.20 0.0K
12:55 98.10 98.10 98.10 98.10 2.0K
13:13 98.10 98.10 98.10 98.10 0.4K
13:15 98.10 98.10 98.10 98.10 0.6K
13:20 98.10 98.10 98.10 98.10 0.6K
13:26 98.10 98.10 98.10 98.10 0.2K
13:39 98.10 98.10 98.10 98.10 0.5K
13:43 98.20 98.20 98.20 98.20 0.3K
13:44 98.10 98.10 98.10 98.10 0.4K
13:46 98.00 98.00 98.00 98.00 0.1K
13:57 98.10 98.10 98.10 98.10 1.1K
14:00 98.10 98.10 98.10 98.10 1.2K
14:09 98.10 98.10 98.10 98.10 3.9K
14:10 98.10 98.10 98.10 98.10 1.0K
14:20 98.00 98.00 98.00 98.00 0.6K
14:26 97.90 97.90 97.90 97.90 0.0K
14:38 98.00 98.00 98.00 98.00 0.3K
14:40 98.00 98.00 98.00 98.00 0.3K
14:47 97.80 97.80 97.80 97.80 0.2K
14:56 97.90 97.90 97.90 97.90 2.0K
14:57 97.90 97.90 97.90 97.90 0.6K
15:02 97.90 97.90 97.90 97.90 0.0K
15:05 97.90 97.90 97.90 97.90 0.8K
15:07 98.00 98.00 97.90 97.90 1.0K
15:21 98.00 98.00 98.00 98.00 0.0K
15:24 98.10 98.10 98.10 98.10 0.0K
15:27 98.00 98.00 98.00 98.00 0.0K
15:35 98.00 98.00 98.00 98.00 3.1K
15:37 98.00 98.00 98.00 98.00 2.2K
15:39 98.00 98.00 98.00 98.00 0.0K
15:40 97.90 97.90 97.90 97.90 2.5K
15:48 98.10 98.10 98.10 98.10 0.0K
15:56 98.00 98.00 98.00 98.00 0.2K
15:57 98.20 98.20 98.20 98.20 0.1K
15:58 98.20 98.20 98.20 98.20 0.0K
16:03 98.30 98.30 98.30 98.30 1.2K
16:06 98.40 98.40 98.20 98.20 0.0K
16:32 98.50 98.50 98.50 98.50 0.8K
16:34 98.40 98.40 98.40 98.40 0.5K
16:38 98.50 98.50 98.50 98.50 1.0K
16:47 98.50 98.50 98.50 98.50 0.0K
16:50 98.50 98.50 98.50 98.50 0.1K
16:52 98.50 98.50 98.50 98.50 0.0K
16:54 98.50 98.50 98.50 98.50 0.0K
16:56 98.40 98.40 98.40 98.40 0.3K
17:01 98.60 98.60 98.60 98.60 0.0K
17:02 98.70 98.70 98.70 98.70 0.3K
17:07 98.70 98.70 98.70 98.70 0.1K
17:08 98.70 98.70 98.70 98.70 0.2K
17:14 98.70 98.70 98.70 98.70 0.9K
17:20 98.70 98.70 98.70 98.70 0.3K
17:23 98.80 98.80 98.80 98.80 0.0K
17:29 98.70 98.70 98.70 98.70 0.0K
17:30 98.70 98.70 98.70 98.70 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible