Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 96.10 97.50 96.10 97.50 0.1K
09:01 97.30 97.30 97.10 97.10 2.1K
09:02 97.30 97.30 97.30 97.30 0.7K
09:03 97.30 97.30 97.10 97.10 3.7K
09:05 96.80 96.80 96.80 96.80 0.3K
09:07 96.80 96.80 96.80 96.80 1.0K
09:11 96.90 96.90 96.90 96.90 0.0K
09:15 97.40 97.40 97.40 97.40 0.0K
09:22 97.40 97.40 97.40 97.40 1.0K
09:30 97.50 97.50 97.50 97.50 4.5K
09:31 97.60 97.60 97.60 97.60 0.8K
09:32 97.50 97.50 97.50 97.50 0.0K
09:35 97.60 97.60 97.60 97.60 0.6K
09:38 97.60 97.60 97.60 97.60 0.0K
09:43 97.70 97.70 97.60 97.60 0.1K
09:47 97.70 97.70 97.70 97.70 0.1K
09:53 97.50 97.70 97.50 97.70 1.5K
09:54 97.70 97.70 97.70 97.70 0.0K
09:55 97.70 97.70 97.70 97.70 0.0K
10:01 97.50 97.60 97.40 97.60 5.5K
10:02 97.40 97.60 97.40 97.60 1.1K
10:05 97.50 97.50 97.50 97.50 0.5K
10:10 97.50 97.50 97.50 97.50 0.2K
10:11 97.50 97.50 97.50 97.50 0.4K
10:18 97.60 97.60 97.60 97.60 0.0K
10:46 97.50 97.50 97.50 97.50 0.0K
10:51 97.70 97.70 97.70 97.70 0.0K
11:00 97.70 97.70 97.70 97.70 1.4K
11:03 97.60 97.60 97.60 97.60 0.5K
11:07 97.70 97.70 97.70 97.70 0.0K
11:11 97.50 97.50 97.50 97.50 1.5K
11:15 97.40 97.40 97.40 97.40 1.2K
11:23 97.40 97.40 97.40 97.40 0.0K
11:30 97.40 97.40 97.40 97.40 0.0K
11:31 97.40 97.40 97.30 97.30 2.1K
11:32 97.50 97.50 97.50 97.50 0.0K
11:44 97.30 97.30 97.30 97.30 0.1K
11:46 97.30 97.30 97.30 97.30 0.6K
11:53 97.50 97.50 97.50 97.50 0.7K
11:55 97.50 97.50 97.50 97.50 0.3K
11:59 97.60 97.60 97.60 97.60 0.1K
12:12 97.70 97.70 97.70 97.70 0.5K
12:18 97.60 97.60 97.60 97.60 0.0K
12:44 97.50 97.50 97.50 97.50 0.0K
12:51 97.50 97.50 97.50 97.50 0.0K
12:52 97.50 97.50 97.50 97.50 0.1K
12:54 97.50 97.50 97.50 97.50 0.0K
12:56 97.50 97.50 97.50 97.50 0.3K
13:00 97.60 97.60 97.60 97.60 0.0K
13:01 97.60 97.60 97.60 97.60 0.0K
13:05 97.60 97.60 97.60 97.60 0.0K
13:19 97.60 97.60 97.60 97.60 0.5K
13:57 97.90 97.90 97.90 97.90 0.0K
13:58 98.00 98.00 98.00 98.00 0.0K
14:04 97.70 97.70 97.70 97.70 0.0K
14:15 97.80 97.80 97.80 97.80 0.5K
14:25 97.70 97.70 97.70 97.70 0.1K
14:28 97.60 97.60 97.60 97.60 0.2K
14:30 97.70 97.70 97.60 97.60 6.0K
14:31 97.60 97.60 97.60 97.60 0.1K
14:44 97.90 97.90 97.90 97.90 0.3K
14:56 97.90 97.90 97.90 97.90 0.0K
14:57 97.70 97.70 97.70 97.70 0.3K
14:59 97.80 97.80 97.80 97.80 1.4K
15:09 97.80 97.80 97.80 97.80 0.1K
15:13 97.80 97.80 97.80 97.80 0.0K
15:14 97.90 97.90 97.90 97.90 0.1K
15:23 97.80 97.80 97.80 97.80 0.3K
15:26 97.80 97.80 97.80 97.80 0.6K
15:30 97.80 97.80 97.80 97.80 0.0K
15:34 97.90 97.90 97.90 97.90 0.0K
15:44 97.70 97.70 97.70 97.70 1.0K
15:48 97.80 97.80 97.80 97.80 0.0K
15:52 97.80 97.80 97.80 97.80 0.7K
15:58 97.90 97.90 97.90 97.90 0.0K
16:05 97.90 97.90 97.90 97.90 0.0K
16:07 98.00 98.00 98.00 98.00 1.3K
16:08 98.00 98.00 98.00 98.00 0.1K
16:14 98.20 98.20 98.20 98.20 0.0K
16:24 98.20 98.20 98.20 98.20 0.0K
16:30 98.00 98.00 98.00 98.00 0.5K
16:33 98.00 98.00 98.00 98.00 0.2K
16:55 98.00 98.00 98.00 98.00 0.5K
16:59 98.10 98.10 98.00 98.00 1.1K
17:07 98.00 98.00 98.00 98.00 0.3K
17:10 97.80 97.80 97.80 97.80 0.6K
17:14 97.60 97.60 97.60 97.60 0.1K
17:15 97.70 97.70 97.70 97.70 0.0K
17:23 97.70 97.70 97.70 97.70 0.0K
17:30 97.60 97.60 97.60 97.60 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible