Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 97.30 98.00 97.30 98.00 0.8K
09:01 98.30 98.30 98.30 98.30 0.0K
09:02 97.70 97.70 97.70 97.70 1.0K
09:06 98.20 98.20 98.20 98.20 0.0K
09:09 97.80 97.80 97.80 97.80 0.4K
09:10 98.30 98.30 98.30 98.30 0.0K
09:12 98.30 98.30 98.30 98.30 0.0K
09:13 98.30 98.30 98.30 98.30 0.1K
09:20 97.90 97.90 97.80 97.80 0.6K
09:21 97.70 97.70 97.70 97.70 1.3K
09:25 97.40 97.70 97.40 97.70 0.5K
09:27 97.70 97.70 97.70 97.70 0.0K
09:28 97.70 97.70 97.70 97.70 0.1K
09:33 98.10 98.10 98.10 98.10 0.3K
09:37 98.10 98.10 98.10 98.10 0.0K
09:43 98.10 98.10 98.10 98.10 0.0K
09:46 98.10 98.10 98.10 98.10 0.0K
09:50 98.10 98.10 98.10 98.10 0.1K
09:53 98.00 98.00 98.00 98.00 0.0K
09:55 98.30 98.30 98.30 98.30 0.0K
09:56 98.20 98.20 98.20 98.20 0.0K
10:02 98.20 98.20 98.20 98.20 0.0K
10:09 98.20 98.20 98.20 98.20 0.0K
10:10 98.20 98.20 98.20 98.20 0.0K
10:12 98.20 98.20 98.20 98.20 0.6K
10:17 98.20 98.20 98.20 98.20 10.0K
10:21 98.60 98.60 98.60 98.60 0.0K
10:23 98.30 98.30 98.30 98.30 0.6K
10:24 98.40 98.40 98.40 98.40 0.0K
10:27 98.40 98.40 98.40 98.40 0.0K
10:29 98.40 98.40 98.40 98.40 0.0K
10:31 98.40 98.40 98.40 98.40 0.0K
10:36 98.10 98.10 98.10 98.10 0.0K
10:41 98.30 98.30 98.30 98.30 0.0K
10:43 98.30 98.30 98.30 98.30 0.0K
10:49 98.30 98.30 98.30 98.30 0.0K
10:50 98.40 98.40 98.40 98.40 0.1K
10:51 98.40 98.40 98.40 98.40 0.0K
10:59 98.00 98.30 98.00 98.30 1.2K
11:07 98.20 98.20 98.20 98.20 0.0K
11:20 98.00 98.00 98.00 98.00 0.1K
11:35 97.90 97.90 97.50 97.50 0.4K
11:47 98.00 98.00 98.00 98.00 0.0K
11:57 97.90 97.90 97.90 97.90 2.0K
12:10 97.60 97.60 97.60 97.60 0.4K
12:13 97.80 97.80 97.80 97.80 0.0K
12:18 97.80 97.80 97.80 97.80 0.0K
12:19 97.80 97.80 97.80 97.80 0.0K
12:22 97.80 97.80 97.80 97.80 0.0K
12:25 97.70 97.70 97.70 97.70 0.1K
12:28 97.80 97.80 97.80 97.80 0.0K
12:29 97.80 97.90 97.80 97.90 0.8K
12:32 97.90 97.90 97.90 97.90 1.0K
12:34 98.00 98.00 98.00 98.00 0.0K
12:41 98.00 98.00 98.00 98.00 0.0K
12:47 98.00 98.00 98.00 98.00 0.5K
12:55 98.00 98.00 98.00 98.00 0.1K
12:58 98.00 98.00 98.00 98.00 0.5K
13:03 98.00 98.00 98.00 98.00 0.1K
13:08 98.00 98.00 98.00 98.00 0.6K
13:17 98.20 98.20 98.20 98.20 0.1K
13:18 98.20 98.20 98.20 98.20 0.0K
13:53 98.10 98.10 98.10 98.10 0.0K
14:06 98.10 98.10 98.10 98.10 0.0K
14:09 98.10 98.10 98.10 98.10 0.0K
14:11 97.80 98.10 97.80 98.10 0.3K
14:12 98.10 98.10 98.10 98.10 0.0K
14:14 98.10 98.10 98.10 98.10 0.0K
14:19 98.00 98.00 98.00 98.00 0.0K
14:20 98.00 98.00 98.00 98.00 0.1K
14:23 98.00 98.00 98.00 98.00 0.4K
14:28 98.10 98.10 98.10 98.10 0.1K
14:32 98.00 98.00 98.00 98.00 0.2K
14:47 98.00 98.00 98.00 98.00 0.0K
15:01 98.00 98.00 98.00 98.00 0.3K
15:09 98.00 98.00 98.00 98.00 0.0K
15:13 98.00 98.00 98.00 98.00 0.0K
15:22 97.90 97.90 97.90 97.90 0.1K
15:24 98.00 98.00 98.00 98.00 0.5K
15:34 97.60 97.60 97.60 97.60 2.1K
15:45 97.70 97.70 97.70 97.70 0.0K
15:50 97.70 97.70 97.70 97.70 0.0K
15:52 97.70 97.70 97.70 97.70 0.2K
15:53 97.60 97.60 97.60 97.60 0.6K
15:54 97.70 97.70 97.70 97.70 0.7K
15:56 97.80 97.80 97.70 97.80 2.2K
16:00 97.70 97.70 97.70 97.70 1.8K
16:01 97.60 97.60 97.60 97.60 0.1K
16:02 97.90 97.90 97.90 97.90 0.0K
16:05 97.70 97.70 97.70 97.70 0.1K
16:07 97.90 97.90 97.90 97.90 0.3K
16:10 97.90 97.90 97.80 97.80 0.7K
16:12 97.90 97.90 97.90 97.90 0.1K
16:15 97.70 97.80 97.70 97.80 1.1K
16:17 97.90 97.90 97.90 97.90 0.0K
16:22 98.00 98.00 98.00 98.00 0.0K
16:23 97.90 97.90 97.90 97.90 0.1K
16:24 97.80 97.80 97.80 97.80 0.4K
16:25 98.00 98.00 98.00 98.00 0.0K
16:28 97.90 97.90 97.90 97.90 0.5K
16:35 97.80 97.80 97.80 97.80 0.3K
16:46 97.80 97.80 97.80 97.80 0.7K
16:47 97.80 97.80 97.80 97.80 1.8K
16:49 97.60 97.60 97.60 97.60 0.3K
16:50 97.60 97.60 97.60 97.60 0.1K
16:54 97.40 97.40 97.40 97.40 2.0K
16:55 97.50 97.50 97.50 97.50 2.0K
16:57 97.50 97.50 97.50 97.50 4.1K
16:58 97.60 97.60 97.60 97.60 0.4K
16:59 97.60 97.60 97.60 97.60 0.4K
17:00 97.60 97.70 97.60 97.70 3.8K
17:01 97.80 97.80 97.80 97.80 2.3K
17:08 97.80 97.80 97.80 97.80 0.0K
17:11 97.80 97.90 97.80 97.90 0.6K
17:14 98.00 98.00 98.00 98.00 1.8K
17:15 98.00 98.00 97.90 97.90 1.2K
17:16 98.10 98.10 98.10 98.10 0.6K
17:18 98.20 98.20 98.20 98.20 0.1K
17:19 98.20 98.20 98.20 98.20 0.0K
17:24 98.30 98.30 98.20 98.20 0.2K
17:29 97.90 97.90 97.90 97.90 0.0K
17:30 97.90 97.90 97.90 97.90 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible