Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 98.30 100.80 98.30 100.80 3.5K
09:01 100.80 100.80 99.30 99.30 2.5K
09:02 97.60 97.60 97.60 97.60 4.5K
09:03 97.40 97.50 97.40 97.50 4.3K
09:04 97.60 97.60 97.60 97.60 0.3K
09:05 97.30 97.50 97.30 97.50 1.0K
09:07 97.60 97.60 97.50 97.50 0.6K
09:08 97.30 97.40 97.30 97.40 1.8K
09:10 97.40 97.40 97.30 97.30 1.0K
09:11 97.20 97.20 97.10 97.10 0.1K
09:12 97.20 97.20 97.20 97.20 0.0K
09:15 97.30 97.30 97.30 97.30 0.0K
09:18 97.30 97.30 97.30 97.30 0.9K
09:19 97.50 97.50 97.50 97.50 0.0K
09:22 97.10 97.10 97.10 97.10 0.3K
09:23 97.40 97.40 97.40 97.40 2.0K
09:38 97.70 97.70 97.60 97.60 0.7K
09:41 97.60 97.70 97.60 97.70 0.6K
09:43 97.80 97.80 97.80 97.80 0.5K
09:45 98.00 98.00 98.00 98.00 0.0K
09:48 98.00 98.00 97.90 97.90 0.6K
09:56 98.30 98.30 98.30 98.30 0.1K
09:58 98.30 98.30 98.30 98.30 0.1K
09:59 98.50 98.50 98.50 98.50 0.3K
10:07 98.50 98.50 98.50 98.50 0.2K
10:11 98.40 98.40 98.40 98.40 0.1K
10:13 98.20 98.40 98.20 98.40 0.4K
10:21 98.00 98.30 98.00 98.30 0.1K
10:28 98.40 98.40 98.40 98.40 0.0K
10:30 98.40 98.40 98.40 98.40 0.1K
10:32 98.60 98.60 98.60 98.60 0.0K
10:33 98.70 98.70 98.70 98.70 0.4K
10:34 98.70 98.70 98.70 98.70 0.0K
10:38 98.60 98.60 98.60 98.60 0.0K
10:39 98.60 98.60 98.60 98.60 0.0K
10:41 98.80 98.80 98.80 98.80 0.0K
10:42 98.80 98.80 98.80 98.80 0.3K
10:45 98.60 98.60 98.60 98.60 3.1K
10:50 98.40 98.40 98.40 98.40 0.6K
10:51 98.50 98.50 98.50 98.50 0.1K
10:56 98.20 98.20 98.20 98.20 0.8K
10:59 98.30 98.30 98.30 98.30 0.0K
11:00 98.30 98.30 98.30 98.30 0.0K
11:04 98.20 98.20 98.20 98.20 0.0K
11:05 98.00 98.00 98.00 98.00 0.0K
11:07 98.00 98.00 98.00 98.00 0.0K
11:09 98.00 98.00 98.00 98.00 1.1K
11:13 98.10 98.10 98.10 98.10 0.5K
11:19 97.80 97.80 97.80 97.80 0.1K
11:31 98.00 98.00 97.80 97.80 3.2K
11:32 98.00 98.00 98.00 98.00 0.0K
11:37 98.00 98.00 98.00 98.00 0.0K
11:40 98.00 98.00 98.00 98.00 0.1K
11:44 97.90 97.90 97.90 97.90 0.4K
11:56 97.80 97.80 97.80 97.80 0.1K
12:02 97.70 97.70 97.60 97.60 0.6K
12:03 97.50 97.50 97.50 97.50 0.1K
12:14 97.60 97.60 97.60 97.60 0.0K
12:17 97.60 97.60 97.60 97.60 0.1K
12:27 97.60 97.60 97.60 97.60 0.0K
12:29 97.50 97.50 97.50 97.50 1.2K
12:35 97.60 97.60 97.60 97.60 0.0K
12:46 97.70 97.70 97.70 97.70 0.0K
12:47 97.20 97.30 97.20 97.30 1.4K
12:48 97.30 97.30 97.30 97.30 0.1K
12:56 97.50 97.50 97.50 97.50 0.5K
13:01 97.60 97.60 97.60 97.60 0.3K
13:03 97.50 97.50 97.50 97.50 0.3K
13:04 97.50 97.50 97.50 97.50 0.4K
13:08 97.40 97.40 97.40 97.40 0.3K
13:11 97.50 97.50 97.50 97.50 0.5K
13:20 97.30 97.30 97.30 97.30 13.6K
13:21 97.40 97.40 97.40 97.40 0.0K
13:22 97.40 97.40 97.40 97.40 0.0K
13:23 97.40 97.40 97.40 97.40 4.2K
13:24 97.50 97.50 97.50 97.50 1.0K
13:26 97.40 97.40 97.40 97.40 0.0K
13:31 97.50 97.50 97.50 97.50 0.0K
13:33 97.50 97.50 97.50 97.50 0.0K
13:41 97.50 97.50 97.50 97.50 0.0K
13:44 97.50 97.50 97.50 97.50 2.3K
13:45 97.50 97.50 97.50 97.50 0.0K
13:47 97.50 97.50 97.50 97.50 5.5K
13:48 97.50 97.50 97.50 97.50 9.5K
13:50 97.50 97.50 97.50 97.50 0.0K
13:53 97.50 97.50 97.50 97.50 0.2K
13:56 97.50 97.50 97.50 97.50 0.8K
14:01 97.30 97.30 97.30 97.30 1.3K
14:05 97.50 97.50 97.50 97.50 0.0K
14:08 97.50 97.50 97.50 97.50 0.0K
14:09 97.50 97.50 97.50 97.50 0.2K
14:14 97.50 97.50 97.50 97.50 0.2K
14:16 97.50 97.50 97.50 97.50 0.0K
14:17 97.50 97.50 97.50 97.50 0.2K
14:19 97.50 97.50 97.50 97.50 0.1K
14:30 97.60 97.60 97.60 97.60 0.0K
14:31 97.50 97.50 97.50 97.50 0.1K
14:39 97.40 97.40 97.40 97.40 0.1K
15:02 97.30 97.30 97.30 97.30 0.0K
15:05 97.20 97.20 97.20 97.20 1.9K
15:06 97.40 97.40 97.40 97.40 0.0K
15:18 97.40 97.40 97.10 97.10 0.0K
15:21 97.20 97.20 97.20 97.20 0.0K
15:22 97.20 97.20 97.20 97.20 0.7K
15:25 97.40 97.40 97.20 97.20 0.4K
15:38 97.30 97.30 97.10 97.10 0.2K
15:45 97.20 97.20 97.20 97.20 0.4K
15:46 97.20 97.20 97.20 97.20 0.0K
15:51 97.20 97.20 97.20 97.20 0.1K
16:02 97.30 97.30 97.30 97.30 0.5K
16:05 97.40 97.40 97.40 97.40 0.1K
16:21 97.30 97.30 97.30 97.30 0.1K
16:27 97.30 97.30 97.30 97.30 0.0K
16:30 97.20 97.20 97.20 97.20 0.1K
16:32 97.30 97.30 97.30 97.30 0.0K
16:47 97.60 97.60 97.60 97.60 0.1K
16:50 97.60 97.60 97.40 97.40 0.0K
16:56 97.60 97.60 97.60 97.60 0.3K
16:57 97.60 97.60 97.60 97.60 1.1K
17:00 97.40 97.40 97.40 97.40 2.5K
17:06 97.60 97.60 97.50 97.50 5.0K
17:08 97.50 97.50 97.50 97.50 5.6K
17:09 97.40 97.40 97.40 97.40 0.6K
17:15 97.30 97.30 97.30 97.30 0.1K
17:18 97.40 97.40 97.40 97.40 0.3K
17:22 97.50 97.50 97.50 97.50 0.0K
17:24 97.60 97.60 97.60 97.60 0.0K
17:29 97.40 97.40 97.40 97.40 0.0K
17:30 97.40 97.40 97.40 97.40 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible