Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 90.40 90.40 89.90 89.90 1.7K
09:01 89.60 89.60 89.60 89.60 3.8K
09:03 90.30 90.30 90.30 90.30 0.0K
09:04 90.30 90.30 90.30 90.30 0.0K
09:05 90.30 90.40 90.30 90.40 0.6K
09:06 90.40 90.40 90.30 90.30 1.8K
09:09 90.50 90.50 90.50 90.50 0.0K
09:10 90.70 90.70 90.50 90.50 6.0K
09:14 90.40 90.40 90.40 90.40 0.7K
09:15 90.70 90.70 90.70 90.70 0.0K
09:16 90.80 90.90 90.80 90.90 1.2K
09:17 91.00 91.00 90.90 90.90 0.0K
09:18 91.00 91.00 91.00 91.00 0.0K
09:19 90.70 90.70 90.70 90.70 5.7K
09:20 90.80 90.80 90.70 90.70 2.2K
09:21 90.90 90.90 90.90 90.90 0.0K
09:22 90.80 90.80 90.80 90.80 0.0K
09:23 90.70 90.70 90.70 90.70 4.6K
09:24 90.60 90.60 90.60 90.60 2.0K
09:29 90.70 90.70 90.70 90.70 0.1K
09:30 90.70 90.70 90.70 90.70 0.5K
09:31 90.60 90.60 90.60 90.60 7.3K
09:32 90.70 90.70 90.60 90.60 0.6K
09:36 90.80 90.80 90.80 90.80 0.0K
09:39 90.70 90.70 90.70 90.70 0.1K
09:43 91.00 91.00 91.00 91.00 0.0K
09:44 90.90 90.90 90.90 90.90 0.1K
09:45 91.00 91.00 90.90 90.90 0.6K
09:53 90.70 90.70 90.70 90.70 0.0K
09:54 90.70 90.70 90.70 90.70 0.0K
09:57 90.50 90.50 90.30 90.30 0.8K
10:07 90.00 90.00 90.00 90.00 0.0K
10:10 89.90 89.90 89.90 89.90 0.1K
10:14 89.70 89.70 89.70 89.70 0.1K
10:15 89.70 89.70 89.70 89.70 0.3K
10:16 89.70 89.70 89.70 89.70 0.1K
10:19 89.60 89.60 89.60 89.60 0.3K
10:22 89.70 89.70 89.70 89.70 0.4K
10:25 89.80 89.80 89.80 89.80 0.6K
10:28 89.80 89.80 89.80 89.80 0.6K
10:29 89.60 89.60 89.60 89.60 1.1K
10:31 89.50 89.50 89.50 89.50 0.0K
10:33 89.50 89.50 89.50 89.50 0.0K
10:36 89.50 89.50 89.50 89.50 0.3K
10:37 89.70 89.70 89.70 89.70 0.1K
10:38 89.70 89.80 89.70 89.80 0.2K
10:40 89.60 89.60 89.60 89.60 2.0K
10:46 89.50 89.60 89.50 89.60 0.7K
10:52 89.50 89.50 89.50 89.50 0.0K
10:54 89.50 89.50 89.50 89.50 0.3K
10:58 89.70 89.70 89.70 89.70 0.1K
11:00 89.60 89.60 89.60 89.60 0.0K
11:01 89.50 89.50 89.50 89.50 0.0K
11:03 89.50 89.50 89.50 89.50 0.0K
11:05 89.40 89.40 89.40 89.40 0.1K
11:24 90.00 90.00 90.00 90.00 6.7K
11:30 89.70 89.70 89.70 89.70 4.9K
11:34 89.60 89.60 89.60 89.60 0.0K
11:37 89.60 89.60 89.60 89.60 0.1K
11:43 89.50 89.50 89.50 89.50 0.1K
11:45 89.40 89.40 89.40 89.40 0.1K
11:48 89.50 89.50 89.50 89.50 0.0K
11:51 89.50 89.50 89.50 89.50 0.0K
11:52 89.40 89.40 89.40 89.40 0.0K
11:53 89.20 89.20 89.20 89.20 0.2K
12:05 89.10 89.10 89.00 89.00 2.6K
12:06 89.00 89.00 89.00 89.00 0.5K
12:07 89.00 89.00 89.00 89.00 0.8K
12:15 89.00 89.00 89.00 89.00 0.4K
12:18 89.00 89.00 89.00 89.00 0.1K
12:20 89.00 89.00 89.00 89.00 0.0K
12:26 89.00 89.00 89.00 89.00 0.0K
12:29 89.00 89.00 89.00 89.00 0.0K
12:31 88.90 88.90 88.90 88.90 0.0K
12:32 88.70 88.70 88.70 88.70 3.4K
12:42 88.90 88.90 88.90 88.90 0.0K
12:46 89.00 89.00 89.00 89.00 0.6K
12:51 89.20 89.20 89.20 89.20 0.0K
12:52 89.20 89.20 89.20 89.20 0.2K
12:55 89.10 89.10 89.10 89.10 0.0K
12:59 88.90 88.90 88.70 88.70 0.6K
13:00 88.60 88.60 88.20 88.20 1.1K
13:03 88.20 88.20 88.20 88.20 0.0K
13:09 88.40 88.40 88.40 88.40 0.3K
13:12 88.70 88.70 88.70 88.70 0.6K
13:15 88.80 88.80 88.80 88.80 0.0K
13:17 88.60 88.60 88.60 88.60 0.6K
13:26 88.90 88.90 88.90 88.90 0.2K
13:29 88.90 88.90 88.90 88.90 0.0K
13:35 88.70 88.90 88.70 88.90 0.4K
13:38 88.70 88.70 88.70 88.70 0.1K
13:39 88.80 88.80 88.80 88.80 0.1K
13:45 88.80 88.80 88.80 88.80 0.0K
13:48 89.00 89.30 89.00 89.20 5.7K
13:49 89.20 89.20 89.20 89.20 0.1K
13:53 89.00 89.00 88.90 88.90 5.5K
14:07 89.20 89.20 89.20 89.20 0.2K
14:17 88.90 88.90 88.90 88.90 0.0K
14:20 89.00 89.00 89.00 89.00 0.0K
14:26 88.80 88.80 88.80 88.80 1.0K
14:31 88.80 88.80 88.80 88.80 1.0K
14:33 88.90 88.90 88.90 88.90 0.3K
14:37 89.10 89.10 89.10 89.10 0.6K
14:39 89.10 89.10 89.10 89.10 0.6K
14:43 89.30 89.30 89.30 89.30 0.3K
14:49 89.40 89.40 89.40 89.40 1.2K
14:51 89.10 89.10 89.10 89.10 0.3K
14:53 89.40 89.40 89.40 89.40 0.5K
14:55 89.40 89.40 89.40 89.40 0.4K
15:09 89.50 89.50 89.50 89.50 0.1K
15:12 89.70 89.70 89.70 89.70 0.0K
15:13 89.60 89.60 89.60 89.60 0.1K
15:15 89.50 89.50 89.50 89.50 0.2K
15:16 89.60 89.60 89.60 89.60 0.1K
15:18 89.70 89.70 89.70 89.70 0.2K
15:41 89.50 89.50 89.40 89.40 0.2K
15:42 89.40 89.40 89.40 89.40 0.6K
15:43 89.50 89.50 89.50 89.50 2.1K
15:44 89.20 89.20 89.20 89.20 0.5K
15:48 89.30 89.30 89.30 89.30 0.0K
15:54 89.40 89.40 89.40 89.40 0.0K
16:08 89.80 90.00 89.80 90.00 2.5K
16:10 89.90 89.90 89.90 89.90 1.0K
16:13 90.10 90.10 90.10 90.10 0.0K
16:15 90.10 90.10 90.10 90.10 0.6K
16:23 90.00 90.00 89.90 89.90 0.4K
16:24 90.00 90.00 90.00 90.00 0.1K
16:25 89.90 89.90 89.90 89.90 0.0K
16:31 90.00 90.00 90.00 90.00 0.0K
16:45 89.70 89.80 89.70 89.80 0.6K
16:54 89.50 89.50 89.50 89.50 0.0K
16:59 89.60 89.60 89.60 89.60 0.6K
17:00 89.80 89.80 89.80 89.80 0.0K
17:02 89.70 89.70 89.70 89.70 0.2K
17:05 89.60 89.60 89.60 89.60 0.1K
17:08 89.60 89.60 89.60 89.60 0.4K
17:22 89.70 89.70 89.70 89.70 0.0K
17:23 89.90 89.90 89.90 89.90 0.0K
17:30 89.90 89.90 89.90 89.90 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible