Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 89.40 90.00 89.40 90.00 1.8K
09:01 90.00 90.20 90.00 90.20 0.6K
09:02 90.00 90.00 89.80 89.80 0.3K
09:03 89.90 90.00 89.90 90.00 0.8K
09:04 90.10 90.10 90.10 90.10 0.2K
09:06 90.10 90.10 89.90 89.90 1.5K
09:07 90.10 90.10 90.10 90.10 0.0K
09:08 89.90 89.90 89.90 89.90 0.2K
09:11 90.00 90.00 90.00 90.00 0.4K
09:12 90.40 90.40 90.40 90.40 0.0K
09:15 90.00 90.00 90.00 90.00 0.3K
09:16 90.20 90.20 90.20 90.20 0.0K
09:17 90.00 90.00 90.00 90.00 2.8K
09:18 90.00 90.00 90.00 90.00 1.0K
09:29 90.50 90.50 90.50 90.50 2.0K
09:31 90.10 90.10 90.00 90.00 0.3K
09:34 90.10 90.10 90.10 90.10 0.3K
09:37 90.20 90.20 90.00 90.00 10.0K
09:42 89.70 89.70 89.70 89.70 0.1K
09:44 89.80 89.80 89.80 89.80 0.0K
09:45 89.80 89.80 89.70 89.70 0.1K
09:46 89.70 89.70 89.70 89.70 0.0K
09:55 90.00 90.00 90.00 90.00 0.3K
09:56 90.10 90.10 90.10 90.10 0.0K
10:04 89.60 89.60 89.60 89.60 0.0K
10:05 89.50 89.50 89.50 89.50 0.0K
10:07 89.40 89.40 89.40 89.40 0.0K
10:09 89.40 89.40 89.40 89.40 0.0K
10:10 89.10 89.10 89.10 89.10 0.0K
10:11 89.20 89.40 89.20 89.40 1.3K
10:12 89.10 89.10 89.10 89.10 1.1K
10:14 89.20 89.20 89.20 89.20 0.1K
10:15 89.20 89.20 89.20 89.20 0.0K
10:16 89.20 89.20 89.20 89.20 0.0K
10:17 89.10 89.10 89.10 89.10 0.0K
10:18 89.00 89.00 89.00 89.00 0.5K
10:19 89.00 89.00 89.00 89.00 0.8K
10:20 89.00 89.00 89.00 89.00 0.6K
10:23 88.80 88.80 88.80 88.80 0.2K
10:24 88.80 88.80 88.80 88.80 0.9K
10:26 89.00 89.00 88.80 88.80 0.0K
10:31 88.80 88.80 88.80 88.80 0.1K
10:32 89.10 89.10 89.10 89.10 0.0K
10:36 89.10 89.10 89.10 89.10 0.1K
10:37 89.40 89.40 89.40 89.40 0.0K
10:38 89.30 89.50 89.30 89.50 0.3K
10:44 89.60 89.60 89.60 89.60 0.5K
10:52 89.90 89.90 89.80 89.80 0.1K
10:53 89.80 89.80 89.80 89.80 0.0K
10:55 89.70 89.70 89.70 89.70 0.0K
11:03 89.80 89.80 89.70 89.70 0.5K
11:10 90.00 90.00 90.00 90.00 0.0K
11:14 90.10 90.10 90.10 90.10 0.0K
11:19 90.10 90.10 90.10 90.10 0.0K
11:22 90.00 90.00 90.00 90.00 0.0K
11:28 89.80 89.80 89.80 89.80 0.0K
11:30 89.80 89.80 89.80 89.80 0.0K
11:39 89.50 89.80 89.50 89.80 0.0K
11:40 89.90 89.90 89.90 89.90 0.0K
11:50 89.60 89.60 89.60 89.60 0.0K
11:51 89.50 89.50 89.50 89.50 0.0K
12:02 89.40 89.40 89.40 89.40 0.1K
12:05 89.80 89.80 89.80 89.80 0.0K
12:09 89.70 89.70 89.70 89.70 0.5K
12:15 89.60 89.60 89.60 89.60 0.0K
12:17 89.50 89.50 89.50 89.50 0.0K
12:30 89.70 89.70 89.70 89.70 0.0K
12:52 89.60 89.60 89.60 89.60 0.0K
12:55 89.80 89.80 89.80 89.80 0.1K
13:01 89.90 89.90 89.90 89.90 0.3K
13:05 89.80 89.80 89.80 89.80 0.0K
13:08 89.90 89.90 89.90 89.90 0.0K
13:12 89.80 89.80 89.80 89.80 0.0K
13:13 89.70 89.70 89.70 89.70 0.0K
13:20 89.90 89.90 89.90 89.90 0.0K
13:28 89.80 89.80 89.80 89.80 0.0K
13:33 90.00 90.00 90.00 90.00 0.0K
13:37 90.20 90.20 90.20 90.20 1.4K
13:45 90.20 90.20 90.20 90.20 0.0K
13:47 90.40 90.40 90.40 90.40 0.0K
13:50 90.30 90.30 90.30 90.30 0.0K
13:51 90.30 90.30 90.30 90.30 1.1K
13:56 90.40 90.40 90.40 90.40 0.1K
14:00 90.40 90.40 90.40 90.40 0.0K
14:04 90.30 90.30 90.30 90.30 0.0K
14:07 90.30 90.30 90.30 90.30 0.1K
14:14 90.30 90.30 90.30 90.30 0.1K
14:15 90.30 90.30 90.30 90.30 0.0K
14:16 90.30 90.30 90.30 90.30 0.0K
14:24 90.30 90.30 90.30 90.30 0.0K
14:29 90.20 90.20 90.20 90.20 0.0K
14:37 90.50 90.50 90.50 90.50 1.0K
14:41 90.50 90.50 90.50 90.50 0.1K
14:50 90.40 90.40 90.40 90.40 0.0K
14:54 90.40 90.40 90.40 90.40 0.1K
15:04 90.50 90.50 90.50 90.50 0.0K
15:09 90.60 90.60 90.60 90.60 0.1K
15:11 90.70 90.70 90.70 90.70 0.2K
15:37 90.80 90.80 90.80 90.80 0.0K
15:45 90.70 90.70 90.70 90.70 0.0K
15:51 90.70 90.70 90.70 90.70 0.0K
15:57 91.00 91.00 91.00 91.00 1.7K
15:59 90.80 90.80 90.80 90.80 2.1K
16:04 90.80 90.80 90.80 90.80 0.0K
16:05 90.90 90.90 90.90 90.90 0.0K
16:11 91.00 91.00 91.00 91.00 0.8K
16:13 91.00 91.00 91.00 91.00 0.0K
16:18 90.90 90.90 90.90 90.90 0.6K
16:26 90.70 90.70 90.70 90.70 0.2K
16:31 90.80 90.80 90.70 90.70 0.1K
16:46 90.80 90.80 90.80 90.80 1.4K
16:58 90.70 90.70 90.70 90.70 0.2K
17:01 90.80 90.80 90.80 90.80 0.2K
17:03 90.80 90.80 90.80 90.80 0.0K
17:04 90.90 90.90 90.90 90.90 0.0K
17:09 90.90 90.90 90.90 90.90 0.8K
17:10 90.70 90.70 90.70 90.70 0.0K
17:19 90.90 90.90 90.90 90.90 0.1K
17:21 91.00 91.00 91.00 91.00 0.3K
17:30 90.80 90.80 90.80 90.80 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible