Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 91.10 91.10 91.10 91.10 0.7K
09:01 90.30 90.30 89.60 89.70 1.5K
09:02 90.00 90.00 89.10 89.10 1.8K
09:03 89.20 89.20 89.20 89.20 0.1K
09:04 89.00 89.10 88.40 88.40 1.2K
09:05 88.00 88.50 88.00 88.50 2.6K
09:06 89.00 89.00 89.00 89.00 0.0K
09:07 90.10 90.10 89.80 90.10 1.2K
09:08 90.10 90.40 90.10 90.40 1.4K
09:09 90.40 90.40 90.40 90.40 0.0K
09:11 90.60 90.60 90.50 90.50 0.1K
09:12 90.40 90.70 90.40 90.70 0.2K
09:13 90.40 90.40 90.40 90.40 1.0K
09:14 90.50 90.70 90.50 90.70 1.3K
09:15 91.00 91.00 91.00 91.00 1.5K
09:16 91.00 91.00 90.80 90.80 0.3K
09:17 91.00 91.20 91.00 91.00 0.1K
09:18 90.80 91.30 90.80 91.30 5.1K
09:19 91.10 91.10 90.90 90.90 0.8K
09:20 90.60 90.60 90.60 90.60 0.1K
09:21 90.40 90.40 90.40 90.40 0.0K
09:22 90.80 90.80 90.80 90.80 0.0K
09:23 91.00 91.00 91.00 91.00 0.1K
09:24 91.00 91.10 90.90 90.90 0.1K
09:25 91.10 91.10 91.00 91.00 4.0K
09:27 90.90 90.90 90.90 90.90 13.2K
09:28 90.80 90.90 90.80 90.90 3.2K
09:30 90.70 90.70 90.70 90.70 0.0K
09:32 90.70 90.70 90.50 90.50 1.6K
09:33 90.60 90.60 90.40 90.60 22.5K
09:34 90.70 90.70 90.70 90.70 1.6K
09:35 90.60 90.70 90.60 90.70 1.4K
09:36 90.70 90.70 90.70 90.70 0.7K
09:37 90.50 90.50 90.50 90.50 0.1K
09:43 90.60 90.60 90.60 90.60 0.0K
09:44 90.50 90.50 90.40 90.50 1.2K
09:45 90.30 90.40 90.30 90.40 0.0K
09:47 90.60 90.60 90.60 90.60 0.0K
09:48 90.50 90.50 90.40 90.40 0.1K
09:49 90.30 90.30 90.30 90.30 0.3K
09:50 90.60 90.60 90.60 90.60 0.0K
09:51 90.60 90.60 90.60 90.60 0.0K
09:52 90.30 90.50 90.30 90.50 0.0K
09:57 90.60 90.60 90.60 90.60 0.1K
10:00 90.50 90.50 90.20 90.20 1.3K
10:01 90.30 90.30 90.20 90.20 0.5K
10:03 90.50 90.50 90.50 90.50 0.0K
10:05 90.70 90.70 90.70 90.70 0.6K
10:06 90.90 90.90 90.90 90.90 0.6K
10:07 91.00 91.10 91.00 91.10 2.8K
10:08 91.10 91.20 91.00 91.20 1.4K
10:09 91.20 91.20 91.20 91.20 0.1K
10:11 90.80 90.80 90.70 90.70 0.3K
10:14 90.60 90.60 90.60 90.60 0.0K
10:15 90.30 90.30 90.30 90.30 0.5K
10:18 90.50 90.50 90.50 90.50 0.0K
10:24 90.60 90.60 90.60 90.60 0.0K
10:27 90.10 90.10 90.00 90.00 0.3K
10:30 89.90 90.10 89.90 90.10 0.4K
10:31 90.10 90.10 90.00 90.00 0.2K
10:32 89.70 89.70 89.70 89.70 0.0K
10:34 89.70 89.70 89.70 89.70 0.0K
10:35 89.80 89.80 89.80 89.80 0.0K
10:36 89.60 89.60 89.60 89.60 0.5K
10:38 89.50 89.50 89.50 89.50 1.5K
10:40 89.40 89.40 89.40 89.40 6.8K
10:41 89.70 89.70 89.60 89.60 0.1K
10:47 90.10 90.10 90.10 90.10 0.2K
10:50 90.50 90.50 90.50 90.50 0.0K
10:52 90.50 90.50 90.50 90.50 0.1K
10:55 90.40 90.40 90.40 90.40 0.0K
10:57 90.20 90.20 90.20 90.20 0.0K
10:59 90.20 90.20 90.20 90.20 0.1K
11:01 90.00 90.00 90.00 90.00 0.0K
11:02 89.90 89.90 89.90 89.90 0.6K
11:05 89.80 89.80 89.80 89.80 0.1K
11:06 89.60 89.60 89.60 89.60 0.1K
11:15 89.80 89.80 89.80 89.80 0.0K
11:16 89.60 89.60 89.60 89.60 0.0K
11:23 90.10 90.10 90.10 90.10 0.0K
11:24 90.00 90.00 90.00 90.00 0.0K
11:25 89.80 89.80 89.80 89.80 0.1K
11:27 90.30 90.30 90.30 90.30 0.0K
11:28 90.10 90.10 90.10 90.10 2.8K
11:30 90.40 90.40 90.40 90.40 0.0K
11:31 90.20 90.20 90.20 90.20 1.3K
11:33 90.50 90.50 90.50 90.50 0.0K
11:35 90.30 90.30 90.30 90.30 0.1K
11:37 90.30 90.30 90.30 90.30 0.2K
11:39 90.00 90.00 90.00 90.00 0.6K
11:40 89.90 90.00 89.90 90.00 0.5K
11:41 90.00 90.00 90.00 90.00 0.4K
11:50 90.40 90.40 90.40 90.40 0.0K
11:52 90.30 90.30 90.30 90.30 0.0K
11:59 90.30 90.30 90.30 90.30 0.0K
12:01 90.30 90.30 90.30 90.30 0.0K
12:03 90.60 90.60 90.40 90.40 6.4K
12:10 90.60 90.60 90.60 90.60 0.2K
12:11 90.80 90.80 90.80 90.80 0.0K
12:16 91.10 91.10 91.10 91.10 0.0K
12:18 91.10 91.10 91.10 91.10 0.3K
12:23 91.00 91.00 91.00 91.00 0.2K
12:24 90.90 90.90 90.90 90.90 0.0K
12:26 90.90 90.90 90.90 90.90 0.0K
12:32 90.60 90.60 90.60 90.60 0.0K
12:33 90.70 90.70 90.70 90.70 4.4K
12:38 90.90 90.90 90.90 90.90 0.2K
12:39 91.10 91.10 91.10 91.10 0.0K
12:40 90.90 90.90 90.90 90.90 0.1K
12:42 91.00 91.00 91.00 91.00 1.1K
12:43 91.10 91.10 91.10 91.10 0.0K
12:44 91.10 91.10 91.10 91.10 0.0K
12:53 90.90 90.90 90.90 90.90 0.0K
12:57 90.40 90.40 90.40 90.40 0.1K
12:59 90.40 90.40 90.40 90.40 0.3K
13:11 90.60 90.60 90.60 90.60 0.0K
13:15 90.50 90.50 90.50 90.50 9.0K
13:17 90.40 90.40 90.40 90.40 1.5K
13:18 90.40 90.40 90.40 90.40 0.0K
13:21 90.50 90.50 90.50 90.50 0.0K
13:22 90.50 90.50 90.50 90.50 0.0K
13:23 90.50 90.50 90.50 90.50 0.1K
13:25 90.40 90.40 90.40 90.40 0.5K
13:26 90.40 90.40 90.40 90.40 0.0K
13:27 90.30 90.40 90.30 90.40 0.0K
13:30 90.20 90.20 90.20 90.20 0.0K
13:32 90.00 90.00 89.90 89.90 1.7K
13:33 89.80 89.80 89.80 89.80 0.7K
13:36 89.50 89.50 89.50 89.50 0.4K
13:41 89.60 89.60 89.60 89.60 0.0K
13:42 89.50 89.50 89.50 89.50 0.8K
13:44 89.60 89.60 89.40 89.40 0.5K
13:45 89.30 89.30 89.30 89.30 0.5K
13:47 89.30 89.30 89.30 89.30 9.0K
13:49 89.20 89.20 89.20 89.20 1.2K
13:50 89.20 89.20 89.20 89.20 0.5K
14:00 89.50 89.50 89.40 89.40 0.6K
14:06 89.50 89.60 89.50 89.60 0.0K
14:08 89.50 89.50 89.50 89.50 0.3K
14:13 89.10 89.10 89.10 89.10 0.4K
14:20 89.10 89.10 89.10 89.10 0.3K
14:21 89.30 89.30 89.30 89.30 0.1K
14:28 89.30 89.30 89.30 89.30 0.1K
14:30 89.50 89.50 89.50 89.50 1.1K
14:39 89.30 89.30 89.30 89.30 0.1K
14:40 89.10 89.20 89.10 89.20 0.3K
14:44 89.20 89.20 89.20 89.20 0.0K
14:48 89.30 89.30 89.30 89.30 0.0K
14:49 89.50 89.50 89.50 89.50 0.0K
14:50 89.50 89.50 89.50 89.50 0.0K
14:53 89.60 89.60 89.60 89.60 0.0K
14:54 89.80 89.80 89.80 89.80 0.0K
14:57 89.80 89.80 89.80 89.80 0.3K
14:58 89.90 89.90 89.90 89.90 0.8K
15:08 89.40 89.40 89.40 89.40 0.0K
15:09 89.70 89.70 89.70 89.70 0.0K
15:12 89.60 89.60 89.60 89.60 0.0K
15:13 89.80 89.80 89.80 89.80 0.0K
15:18 89.50 89.50 89.50 89.50 0.0K
15:32 89.00 89.10 89.00 89.10 1.2K
15:33 88.90 88.90 88.90 88.90 0.0K
15:35 88.80 88.80 88.70 88.70 0.0K
15:36 88.60 88.60 88.60 88.60 0.2K
15:40 88.70 88.70 88.60 88.60 0.5K
15:41 88.80 88.80 88.80 88.80 0.1K
15:45 88.60 88.70 88.60 88.70 0.2K
15:49 89.00 89.00 89.00 89.00 0.1K
15:50 89.00 89.00 89.00 89.00 0.4K
15:51 89.20 89.20 89.20 89.20 0.2K
15:52 89.30 89.30 89.20 89.20 1.3K
15:55 89.00 89.00 89.00 89.00 1.4K
15:57 89.20 89.20 89.20 89.20 0.3K
15:59 89.20 89.20 89.20 89.20 1.0K
16:02 89.30 89.30 89.30 89.30 1.1K
16:05 89.60 89.70 89.60 89.70 0.1K
16:06 89.70 89.70 89.70 89.70 0.3K
16:07 89.70 89.70 89.70 89.70 0.0K
16:09 89.70 89.80 89.70 89.80 0.1K
16:10 89.80 89.80 89.80 89.80 0.0K
16:12 90.10 90.10 90.10 90.10 0.2K
16:13 90.70 90.70 90.70 90.70 1.1K
16:14 91.60 91.90 91.60 91.90 2.7K
16:18 92.40 92.40 92.40 92.40 0.0K
16:19 92.20 92.20 92.20 92.20 0.5K
16:20 92.00 92.00 92.00 92.00 0.1K
16:21 91.50 91.50 91.50 91.50 0.0K
16:23 90.80 90.80 90.80 90.80 2.1K
16:29 90.10 90.10 90.10 90.10 3.1K
16:31 90.20 90.20 90.20 90.20 0.0K
16:33 90.30 90.30 90.30 90.30 0.7K
16:34 90.40 90.40 90.20 90.30 0.8K
16:36 90.20 90.20 90.10 90.10 0.0K
16:37 90.00 90.00 90.00 90.00 0.0K
16:38 90.10 90.10 90.10 90.10 0.0K
16:40 90.00 90.00 90.00 90.00 0.4K
16:41 89.90 89.90 89.90 89.90 0.0K
16:51 89.30 89.30 89.30 89.30 0.7K
16:53 89.20 89.20 89.20 89.20 0.0K
16:54 89.20 89.20 89.20 89.20 0.0K
16:55 89.40 89.40 89.40 89.40 0.3K
16:57 89.50 89.50 89.50 89.50 0.7K
16:58 89.60 89.60 89.60 89.60 0.2K
16:59 89.70 89.70 89.70 89.70 0.0K
17:00 89.40 89.40 89.40 89.40 0.1K
17:02 89.40 89.50 89.30 89.50 1.2K
17:05 89.40 89.50 89.30 89.30 2.9K
17:08 89.50 89.50 89.50 89.50 0.1K
17:09 89.40 89.40 89.30 89.30 0.9K
17:10 89.60 89.60 89.60 89.60 0.0K
17:11 89.50 89.60 89.50 89.60 0.0K
17:13 89.50 89.50 89.50 89.50 0.7K
17:14 89.40 89.40 89.20 89.20 0.2K
17:15 89.10 89.20 89.10 89.20 4.0K
17:16 89.30 89.30 89.30 89.30 0.0K
17:17 89.30 89.40 89.30 89.40 0.9K
17:18 89.40 89.40 89.40 89.40 0.2K
17:19 89.20 89.20 89.20 89.20 0.5K
17:20 89.40 89.40 89.40 89.40 0.0K
17:23 89.20 89.20 89.20 89.20 1.0K
17:24 89.00 89.10 89.00 89.10 0.3K
17:30 88.70 88.70 88.70 88.70 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible