Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:01 97.10 97.10 97.10 97.10 1.0K
09:02 97.00 97.00 97.00 97.00 1.2K
09:06 96.90 96.90 96.90 96.90 0.0K
09:14 96.70 96.70 96.70 96.70 0.0K
09:18 96.70 96.70 96.70 96.70 0.0K
09:19 97.00 97.00 97.00 97.00 0.0K
09:23 96.90 96.90 96.90 96.90 0.0K
09:30 96.70 96.70 96.70 96.70 1.0K
09:34 96.50 96.50 96.50 96.50 0.1K
09:46 96.00 96.00 96.00 96.00 0.3K
09:55 96.20 96.20 96.20 96.20 0.0K
09:58 96.10 96.10 96.10 96.10 0.5K
10:09 96.30 96.30 96.30 96.30 4.8K
10:20 96.20 96.20 96.20 96.20 1.3K
10:25 96.40 96.40 96.40 96.40 0.0K
10:28 96.30 96.30 96.30 96.30 0.1K
10:29 96.40 96.40 96.40 96.40 0.1K
10:32 96.50 96.50 96.50 96.50 5.0K
10:36 96.20 96.20 96.20 96.20 1.0K
10:37 96.30 96.30 96.30 96.30 0.6K
10:38 96.40 96.40 96.40 96.40 0.0K
10:41 96.40 96.50 96.40 96.50 1.0K
10:46 96.60 96.60 96.60 96.60 1.2K
10:54 96.60 96.60 96.60 96.60 0.1K
11:03 96.60 96.60 96.60 96.60 0.5K
11:16 96.80 96.80 96.80 96.80 0.6K
11:36 96.80 96.80 96.80 96.80 0.1K
11:42 96.90 96.90 96.90 96.90 1.5K
11:45 97.00 97.00 97.00 97.00 0.0K
11:48 96.80 96.80 96.80 96.80 1.1K
11:53 97.00 97.00 97.00 97.00 0.6K
11:55 97.00 97.00 97.00 97.00 0.0K
11:57 96.90 96.90 96.90 96.90 0.6K
12:03 97.00 97.00 97.00 97.00 0.0K
12:09 97.00 97.00 97.00 97.00 0.0K
12:18 97.00 97.00 97.00 97.00 0.3K
12:21 97.10 97.10 97.10 97.10 0.2K
12:25 97.00 97.00 97.00 97.00 0.0K
12:35 97.00 97.00 97.00 97.00 0.0K
12:48 96.80 96.80 96.80 96.80 0.1K
13:03 96.70 96.70 96.70 96.70 0.4K
13:11 96.60 96.60 96.60 96.60 0.0K
13:23 96.60 96.60 96.60 96.60 0.0K
13:41 96.50 96.50 96.50 96.50 0.0K
13:42 96.40 96.40 96.40 96.40 0.3K
13:55 96.50 96.50 96.50 96.50 0.0K
14:00 96.40 96.40 96.40 96.40 0.3K
14:17 96.50 96.50 96.50 96.50 0.7K
14:31 96.60 96.60 96.60 96.60 0.0K
14:42 96.50 96.50 96.50 96.50 0.0K
15:17 96.60 96.60 96.60 96.60 0.0K
15:21 96.60 96.60 96.60 96.60 0.0K
15:24 96.60 96.60 96.60 96.60 0.0K
15:29 96.30 96.30 96.30 96.30 0.5K
15:33 96.50 96.50 96.50 96.50 0.0K
15:36 96.60 96.60 96.60 96.60 0.0K
15:57 96.40 96.40 96.40 96.40 0.5K
15:59 96.60 96.60 96.60 96.60 0.0K
16:12 96.50 96.50 96.50 96.50 1.0K
16:23 96.60 96.60 96.60 96.60 0.0K
16:24 96.60 96.60 96.60 96.60 1.3K
16:54 96.40 96.40 96.40 96.40 0.0K
16:57 96.40 96.40 96.40 96.40 0.0K
17:04 96.70 96.70 96.70 96.70 0.0K
17:29 96.60 96.60 96.60 96.60 0.1K
17:30 96.60 96.60 96.60 96.60 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible