Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 90.50 90.50 90.50 90.50 0.1K
09:01 90.40 90.40 90.20 90.20 0.1K
09:02 90.20 90.30 90.20 90.30 0.1K
09:03 90.40 90.40 90.40 90.40 0.0K
09:05 90.40 90.40 90.40 90.40 0.0K
09:08 90.40 90.40 90.40 90.40 0.0K
09:10 90.40 90.40 90.40 90.40 0.2K
09:11 90.50 90.60 90.50 90.60 0.0K
09:12 90.60 90.60 90.60 90.60 0.5K
09:14 90.60 90.60 90.60 90.60 0.0K
09:16 90.60 90.60 90.60 90.60 0.3K
09:19 90.60 90.60 90.60 90.60 0.1K
09:20 90.60 90.60 90.60 90.60 0.3K
09:22 90.60 90.60 90.60 90.60 0.3K
09:23 90.60 90.60 90.60 90.60 0.1K
09:27 90.50 90.50 90.50 90.50 3.1K
09:28 90.50 90.50 90.50 90.50 0.1K
09:29 90.60 90.60 90.60 90.60 0.1K
09:30 90.60 90.60 90.60 90.60 0.0K
09:31 90.50 90.50 90.50 90.50 0.1K
09:33 90.60 90.70 90.60 90.70 0.1K
09:34 90.60 90.60 90.60 90.60 0.2K
09:35 90.60 90.60 90.60 90.60 0.0K
09:36 90.60 90.60 90.60 90.60 1.4K
09:37 90.60 90.60 90.60 90.60 0.1K
09:38 90.60 90.70 90.60 90.70 0.0K
09:39 90.60 90.60 90.60 90.60 0.7K
09:44 90.70 90.70 90.70 90.70 0.1K
09:48 90.80 90.80 90.80 90.80 0.0K
09:49 90.80 90.80 90.80 90.80 0.0K
09:50 90.90 90.90 90.90 90.90 0.0K
09:51 91.00 91.10 91.00 91.10 0.5K
09:52 90.90 90.90 90.90 90.90 0.2K
09:56 91.10 91.10 91.10 91.10 0.0K
10:03 91.10 91.10 91.10 91.10 0.1K
10:04 91.10 91.10 91.10 91.10 0.1K
10:06 91.20 91.20 91.20 91.20 0.0K
10:07 91.20 91.20 91.20 91.20 0.0K
10:08 91.30 91.30 91.30 91.30 0.1K
10:11 91.30 91.30 91.30 91.30 0.7K
10:18 91.40 91.40 91.40 91.40 0.6K
10:22 91.50 91.50 91.50 91.50 0.1K
10:23 91.50 91.50 91.50 91.50 0.1K
10:24 91.50 91.50 91.50 91.50 0.1K
10:25 91.50 91.50 91.50 91.50 0.3K
10:30 91.60 91.60 91.60 91.60 0.1K
10:31 91.50 91.50 91.50 91.50 0.0K
10:32 91.50 91.50 91.40 91.40 1.3K
10:36 91.60 91.60 91.60 91.60 1.0K
10:37 91.60 91.60 91.60 91.60 0.0K
10:38 91.60 91.60 91.60 91.60 0.5K
10:44 91.60 91.60 91.60 91.60 0.7K
10:45 91.60 91.60 91.60 91.60 1.6K
10:49 91.70 91.70 91.70 91.70 0.5K
10:50 91.80 91.80 91.80 91.80 0.0K
10:54 91.80 91.80 91.80 91.80 0.0K
10:55 91.80 91.80 91.80 91.80 1.8K
10:57 91.90 91.90 91.90 91.90 0.0K
10:58 91.90 91.90 91.90 91.90 0.1K
10:59 91.80 91.80 91.80 91.80 0.0K
11:02 91.80 91.80 91.80 91.80 1.7K
11:03 91.90 91.90 91.90 91.90 0.6K
11:06 92.00 92.00 92.00 92.00 0.0K
11:08 91.80 91.80 91.80 91.80 0.0K
11:11 91.90 91.90 91.90 91.90 0.3K
11:18 91.80 91.80 91.80 91.80 0.3K
11:20 91.90 91.90 91.90 91.90 1.6K
11:21 91.90 91.90 91.90 91.90 0.5K
11:22 92.00 92.00 92.00 92.00 0.5K
11:27 92.10 92.10 92.10 92.10 0.0K
11:29 92.20 92.20 92.20 92.20 0.0K
11:36 92.00 92.00 92.00 92.00 1.4K
11:39 92.00 92.00 92.00 92.00 5.5K
11:40 92.10 92.30 92.10 92.30 0.0K
11:41 92.20 92.20 92.20 92.20 1.1K
11:43 92.10 92.10 92.10 92.10 0.0K
11:46 92.10 92.10 92.10 92.10 1.1K
11:52 92.00 92.00 92.00 92.00 0.5K
11:56 92.10 92.10 92.10 92.10 0.0K
12:02 92.10 92.10 92.10 92.10 1.0K
12:05 92.10 92.10 92.10 92.10 1.0K
12:11 92.20 92.20 92.20 92.20 0.1K
12:14 92.30 92.30 92.30 92.30 0.0K
12:15 92.10 92.10 92.10 92.10 0.2K
12:28 92.10 92.10 92.10 92.10 1.7K
12:30 92.10 92.10 92.10 92.10 0.0K
12:31 92.10 92.10 92.10 92.10 1.1K
12:32 92.10 92.10 92.10 92.10 5.1K
12:38 92.10 92.10 92.10 92.10 0.3K
12:47 92.00 92.00 92.00 92.00 0.9K
12:51 92.00 92.00 92.00 92.00 1.8K
13:01 92.10 92.10 92.10 92.10 0.2K
13:02 92.00 92.00 92.00 92.00 0.1K
13:04 92.00 92.00 92.00 92.00 0.4K
13:11 92.10 92.10 92.10 92.10 1.8K
13:12 92.10 92.10 92.00 92.00 2.3K
13:20 92.30 92.30 92.30 92.30 0.0K
13:31 92.00 92.20 92.00 92.20 13.3K
13:35 92.30 92.30 92.30 92.30 0.1K
13:38 92.40 92.40 92.40 92.40 0.7K
13:40 92.30 92.30 92.30 92.30 0.0K
13:42 92.40 92.40 92.40 92.40 0.0K
13:53 92.40 92.40 92.40 92.40 0.0K
13:58 92.40 92.40 92.30 92.30 0.0K
13:59 92.30 92.30 92.30 92.30 0.1K
14:00 92.40 92.40 92.40 92.40 1.1K
14:02 92.40 92.40 92.40 92.40 2.0K
14:03 92.50 92.60 92.50 92.60 8.5K
14:04 92.60 92.60 92.60 92.60 0.3K
14:09 92.60 92.60 92.60 92.60 1.1K
14:10 92.70 92.70 92.70 92.70 0.0K
14:19 92.60 92.60 92.60 92.60 5.5K
14:20 92.50 92.50 92.50 92.50 0.0K
14:29 92.60 92.60 92.60 92.60 0.0K
14:30 92.60 92.60 92.60 92.60 0.1K
14:31 92.60 92.60 92.60 92.60 0.1K
14:32 92.60 92.60 92.60 92.60 0.1K
14:41 92.70 92.70 92.70 92.70 0.8K
14:47 92.80 92.90 92.80 92.90 5.2K
14:48 92.90 92.90 92.90 92.90 0.1K
14:50 92.90 92.90 92.90 92.90 1.1K
14:53 93.00 93.00 93.00 93.00 5.5K
14:55 93.00 93.00 93.00 93.00 0.3K
14:57 93.10 93.10 93.10 93.10 0.1K
14:59 93.20 93.20 93.20 93.20 0.1K
15:01 93.20 93.20 93.20 93.20 0.4K
15:02 93.20 93.20 93.20 93.20 0.6K
15:04 93.10 93.10 93.10 93.10 0.0K
15:05 93.10 93.10 93.10 93.10 0.7K
15:08 93.00 93.00 93.00 93.00 0.0K
15:12 92.90 92.90 92.90 92.90 1.4K
15:13 92.90 92.90 92.90 92.90 0.1K
15:14 92.90 92.90 92.90 92.90 0.0K
15:19 93.10 93.10 93.10 93.10 0.1K
15:21 93.00 93.00 93.00 93.00 1.0K
15:27 93.00 93.00 93.00 93.00 0.4K
15:32 93.10 93.10 93.10 93.10 0.1K
15:34 93.10 93.10 93.10 93.10 2.0K
15:35 93.00 93.00 93.00 93.00 1.9K
15:38 93.00 93.00 93.00 93.00 1.9K
15:43 93.00 93.00 93.00 93.00 0.1K
15:45 93.00 93.10 93.00 93.10 4.0K
15:51 93.00 93.00 93.00 93.00 0.5K
15:57 93.10 93.10 93.10 93.10 2.9K
15:58 93.10 93.20 93.10 93.20 2.9K
16:00 93.10 93.10 93.10 93.10 0.5K
16:03 92.90 92.90 92.90 92.90 0.5K
16:06 93.00 93.00 93.00 93.00 0.0K
16:10 93.00 93.00 93.00 93.00 2.0K
16:11 93.00 93.00 92.90 92.90 1.7K
16:12 93.00 93.00 93.00 93.00 0.4K
16:15 93.00 93.00 93.00 93.00 0.4K
16:16 93.00 93.00 93.00 93.00 4.7K
16:18 93.10 93.10 93.10 93.10 1.2K
16:19 93.00 93.10 93.00 93.10 5.4K
16:21 93.00 93.00 93.00 93.00 0.7K
16:22 93.00 93.10 93.00 93.10 0.2K
16:24 93.00 93.00 93.00 93.00 0.6K
16:32 93.00 93.00 93.00 93.00 0.1K
16:35 93.00 93.00 93.00 93.00 0.1K
16:36 93.10 93.10 93.10 93.10 0.5K
16:40 93.20 93.20 93.20 93.20 0.1K
16:43 93.10 93.10 93.10 93.10 0.0K
16:45 93.10 93.10 93.10 93.10 1.9K
16:49 93.00 93.00 93.00 93.00 0.1K
16:50 93.00 93.00 93.00 93.00 1.9K
16:55 92.90 92.90 92.90 92.90 0.6K
16:56 93.00 93.00 93.00 93.00 0.1K
17:05 92.80 92.80 92.80 92.80 0.1K
17:12 92.80 92.80 92.80 92.80 2.0K
17:15 92.90 92.90 92.90 92.90 0.1K
17:18 93.00 93.00 93.00 93.00 0.1K
17:24 92.90 92.90 92.90 92.90 0.0K
17:29 92.90 92.90 92.90 92.90 0.0K
17:30 92.90 92.90 92.90 92.90 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible