Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 89.80 89.80 89.80 89.80 8.7K
09:01 89.60 89.60 89.60 89.60 1.1K
09:02 89.60 89.60 89.50 89.50 0.0K
09:04 89.60 89.60 89.50 89.50 5.5K
09:05 89.70 89.70 89.70 89.70 1.6K
09:09 89.90 89.90 89.90 89.90 0.0K
09:10 89.90 89.90 89.90 89.90 1.0K
09:12 89.90 89.90 89.90 89.90 0.4K
09:16 89.90 89.90 89.90 89.90 0.0K
09:17 89.90 89.90 89.90 89.90 0.0K
09:23 89.80 89.80 89.80 89.80 0.0K
09:24 89.80 89.80 89.80 89.80 0.0K
09:25 89.90 89.90 89.90 89.90 0.4K
09:30 89.90 89.90 89.90 89.90 0.0K
09:39 89.90 89.90 89.90 89.90 0.0K
09:40 89.90 89.90 89.90 89.90 0.0K
09:44 90.00 90.00 90.00 90.00 0.0K
09:48 89.90 89.90 89.90 89.90 0.3K
09:49 89.90 89.90 89.90 89.90 0.5K
09:52 90.00 90.00 90.00 90.00 0.0K
09:53 90.00 90.00 90.00 90.00 0.0K
09:54 90.00 90.00 90.00 90.00 0.0K
09:56 90.10 90.10 90.10 90.10 0.4K
09:58 90.00 90.10 90.00 90.10 0.1K
10:08 90.10 90.10 90.10 90.10 0.0K
10:10 90.10 90.10 90.10 90.10 0.3K
10:14 90.10 90.10 90.10 90.10 0.0K
10:15 90.00 90.00 90.00 90.00 1.3K
10:16 90.00 90.00 90.00 90.00 0.0K
10:24 90.00 90.00 90.00 90.00 0.0K
10:34 90.00 90.00 90.00 90.00 0.1K
10:35 90.10 90.10 90.10 90.10 0.2K
10:44 90.00 90.00 90.00 90.00 0.0K
10:50 89.90 89.90 89.90 89.90 0.1K
11:01 90.00 90.00 89.90 89.90 0.0K
11:07 90.00 90.00 90.00 90.00 0.0K
11:11 90.10 90.10 90.10 90.10 0.5K
11:13 90.10 90.10 90.10 90.10 0.0K
11:25 90.20 90.20 90.20 90.20 0.0K
11:27 90.10 90.30 90.10 90.30 0.3K
11:28 90.10 90.10 90.10 90.10 0.0K
11:30 90.10 90.10 90.10 90.10 0.0K
11:32 90.10 90.10 90.10 90.10 0.0K
11:57 90.20 90.20 90.20 90.20 0.5K
12:09 90.10 90.10 90.00 90.00 0.1K
12:12 90.10 90.10 90.10 90.10 0.0K
12:32 90.10 90.10 90.10 90.10 0.0K
12:45 90.00 90.00 90.00 90.00 0.3K
12:56 90.00 90.00 90.00 90.00 0.0K
13:04 89.90 89.90 89.90 89.90 0.0K
13:13 89.80 89.80 89.80 89.80 0.4K
13:14 89.80 89.80 89.80 89.80 0.0K
13:38 89.70 89.70 89.70 89.70 0.0K
13:41 89.60 89.60 89.60 89.60 0.7K
13:42 89.60 89.60 89.60 89.60 0.7K
13:47 89.60 89.60 89.60 89.60 1.0K
13:48 89.50 89.50 89.50 89.50 0.7K
14:00 89.70 89.70 89.70 89.70 0.0K
14:03 89.60 89.60 89.60 89.60 0.0K
14:17 89.70 89.70 89.70 89.70 0.0K
14:25 89.60 89.60 89.60 89.60 0.1K
14:26 89.50 89.50 89.50 89.50 0.4K
14:37 89.50 89.50 89.50 89.50 0.0K
14:38 89.40 89.40 89.40 89.40 0.1K
14:46 89.50 89.50 89.50 89.50 0.1K
14:53 89.50 89.50 89.50 89.50 0.0K
14:55 89.50 89.50 89.50 89.50 0.9K
14:58 89.40 89.40 89.40 89.40 1.5K
15:00 89.40 89.40 89.40 89.40 1.5K
15:03 89.50 89.50 89.50 89.50 0.0K
15:11 89.50 89.50 89.50 89.50 0.1K
15:15 89.50 89.50 89.50 89.50 0.6K
15:16 89.50 89.50 89.50 89.50 0.1K
15:18 89.60 89.60 89.60 89.60 0.0K
15:19 89.50 89.50 89.50 89.50 0.0K
15:23 89.60 89.60 89.60 89.60 0.0K
15:35 89.50 89.50 89.50 89.50 0.1K
15:38 89.50 89.50 89.50 89.50 0.1K
15:40 89.50 89.50 89.50 89.50 0.0K
15:41 89.50 89.50 89.50 89.50 0.4K
15:42 89.50 89.50 89.50 89.50 0.5K
15:46 89.50 89.50 89.50 89.50 0.3K
15:48 89.40 89.40 89.40 89.40 0.2K
15:49 89.40 89.40 89.40 89.40 20.0K
15:52 89.60 89.60 89.60 89.60 0.5K
15:55 89.40 89.40 89.40 89.40 0.9K
15:56 89.50 89.50 89.50 89.50 0.4K
15:58 89.60 89.60 89.60 89.60 0.0K
16:02 89.50 89.50 89.50 89.50 0.9K
16:13 89.40 89.40 89.40 89.40 2.1K
16:15 89.50 89.50 89.40 89.40 0.1K
16:17 89.50 89.50 89.50 89.50 0.6K
16:21 89.50 89.50 89.50 89.50 0.2K
16:27 89.50 89.50 89.50 89.50 0.1K
16:36 89.40 89.40 89.40 89.40 0.1K
16:37 89.60 89.60 89.60 89.60 0.0K
16:44 89.60 89.60 89.60 89.60 0.0K
16:47 89.40 89.40 89.40 89.40 0.2K
16:52 89.50 89.50 89.50 89.50 0.3K
17:00 89.60 89.60 89.60 89.60 1.7K
17:02 89.60 89.60 89.60 89.60 0.0K
17:03 89.40 89.40 89.40 89.40 0.0K
17:08 89.50 89.50 89.50 89.50 0.3K
17:09 89.50 89.50 89.50 89.50 0.3K
17:11 89.50 89.50 89.50 89.50 0.2K
17:13 89.50 89.50 89.50 89.50 0.3K
17:19 89.50 89.50 89.50 89.50 250.2K
17:30 89.50 89.50 89.50 89.50 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible