Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
107.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 90.30 90.30 90.30 90.30 2.3K
09:02 90.50 90.50 90.50 90.50 0.0K
09:03 90.30 90.30 90.30 90.30 0.8K
09:04 90.30 90.30 90.30 90.30 0.5K
09:06 90.00 90.00 90.00 90.00 0.1K
09:07 90.20 90.20 90.20 90.20 0.0K
09:12 90.10 90.10 90.10 90.10 0.7K
09:14 90.20 90.20 90.20 90.20 0.1K
09:21 90.20 90.20 90.10 90.10 0.8K
09:31 90.20 90.20 90.20 90.20 0.1K
09:32 90.10 90.10 90.10 90.10 0.1K
09:37 90.00 90.00 90.00 90.00 0.0K
09:40 89.80 89.90 89.80 89.90 1.1K
09:42 89.90 89.90 89.90 89.90 0.2K
09:45 90.00 90.00 90.00 90.00 0.9K
09:51 90.20 90.20 90.20 90.20 0.0K
09:52 90.20 90.20 90.20 90.20 0.0K
10:02 89.90 89.90 89.90 89.90 0.3K
10:11 90.00 90.00 90.00 90.00 0.5K
10:16 89.90 89.90 89.90 89.90 0.0K
10:17 90.00 90.00 90.00 90.00 2.2K
10:20 90.10 90.10 90.10 90.10 0.0K
10:23 90.00 90.00 90.00 90.00 0.1K
10:24 90.00 90.00 90.00 90.00 0.0K
10:40 89.80 89.80 89.80 89.80 0.5K
10:42 90.00 90.00 90.00 90.00 0.2K
10:45 90.00 90.00 90.00 90.00 0.0K
10:50 90.00 90.00 90.00 90.00 0.4K
10:56 89.90 89.90 89.90 89.90 0.0K
11:09 90.10 90.10 90.10 90.10 0.0K
11:41 90.00 90.00 90.00 90.00 0.2K
11:42 90.10 90.10 90.10 90.10 0.0K
12:01 89.90 89.90 89.90 89.90 0.0K
12:14 89.90 89.90 89.90 89.90 0.3K
12:20 89.80 89.80 89.80 89.80 0.0K
12:46 90.00 90.00 90.00 90.00 0.0K
12:49 90.00 90.00 90.00 90.00 0.0K
13:18 89.90 89.90 89.90 89.90 0.0K
13:21 90.00 90.00 90.00 90.00 1.0K
13:33 90.00 90.00 90.00 90.00 0.3K
13:47 90.00 90.00 90.00 90.00 3.5K
13:48 90.00 90.00 90.00 90.00 0.5K
13:53 89.90 89.90 89.90 89.90 0.9K
13:54 90.00 90.00 90.00 90.00 1.3K
13:58 90.10 90.10 90.10 90.10 0.8K
14:08 90.10 90.10 90.10 90.10 0.2K
14:16 90.10 90.10 90.10 90.10 0.0K
14:39 90.10 90.10 90.10 90.10 0.0K
14:40 90.10 90.10 90.10 90.10 0.0K
14:42 90.10 90.10 90.10 90.10 0.0K
14:44 90.00 90.00 90.00 90.00 0.9K
14:48 90.10 90.10 90.10 90.10 2.0K
15:02 90.10 90.10 90.10 90.10 0.2K
15:32 90.00 90.00 90.00 90.00 0.1K
15:35 90.00 90.00 90.00 90.00 0.0K
15:38 90.00 90.00 90.00 90.00 0.5K
15:39 90.00 90.00 90.00 90.00 0.5K
16:01 90.00 90.00 90.00 90.00 0.1K
16:03 90.20 90.20 90.20 90.20 0.5K
16:07 90.10 90.10 90.10 90.10 0.0K
16:15 90.10 90.10 90.10 90.10 0.1K
16:30 90.10 90.10 90.10 90.10 0.2K
16:37 90.10 90.10 90.10 90.10 0.0K
16:47 90.20 90.20 90.20 90.20 0.0K
16:49 90.30 90.30 90.30 90.30 0.1K
16:52 90.40 90.40 90.40 90.40 1.5K
16:53 90.40 90.40 90.40 90.40 0.6K
16:56 90.30 90.30 90.30 90.30 0.3K
17:16 90.30 90.30 90.30 90.30 1.1K
17:29 90.40 90.40 90.40 90.40 0.0K
17:30 90.40 90.40 90.40 90.40 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible