Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
107.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 90.20 90.60 90.20 90.50 1.8K
09:02 90.30 90.30 90.00 90.10 6.9K
09:03 90.20 90.20 90.00 90.10 1.0K
09:04 90.20 90.20 90.10 90.10 0.0K
09:05 90.00 90.30 90.00 90.30 1.5K
09:06 90.40 90.40 90.40 90.40 0.0K
09:07 90.30 90.30 90.10 90.20 0.8K
09:11 90.30 90.30 90.30 90.30 0.1K
09:21 90.30 90.30 90.30 90.30 0.3K
09:33 90.70 90.70 90.70 90.70 0.0K
09:38 90.60 90.60 90.60 90.60 0.0K
09:39 90.40 90.40 90.40 90.40 1.1K
09:40 90.40 90.40 90.40 90.40 1.0K
09:42 90.30 90.30 90.30 90.30 0.0K
09:45 90.20 90.20 90.20 90.20 0.0K
09:50 90.10 90.10 90.10 90.10 0.0K
09:51 90.10 90.10 90.10 90.10 0.2K
09:53 90.00 90.00 90.00 90.00 0.3K
09:54 90.00 90.00 90.00 90.00 0.0K
09:57 90.00 90.00 90.00 90.00 0.1K
09:58 89.90 89.90 89.90 89.90 0.0K
10:01 90.10 90.10 90.10 90.10 0.0K
10:02 90.00 90.00 90.00 90.00 0.2K
10:05 89.90 89.90 89.90 89.90 0.0K
10:06 89.90 89.90 89.90 89.90 0.1K
10:17 90.00 90.00 90.00 90.00 1.4K
10:21 90.20 90.20 90.20 90.20 0.1K
10:23 90.00 90.00 90.00 90.00 1.5K
10:25 90.00 90.00 90.00 90.00 0.1K
10:26 90.00 90.00 90.00 90.00 0.0K
10:27 90.00 90.00 90.00 90.00 0.1K
10:31 90.20 90.20 90.20 90.20 1.6K
10:34 90.40 90.40 90.40 90.40 0.8K
10:36 90.30 90.30 90.30 90.30 0.0K
10:42 90.20 90.20 90.20 90.20 1.1K
10:45 90.00 90.00 90.00 90.00 0.0K
10:50 90.00 90.00 90.00 90.00 0.1K
10:52 90.00 90.00 90.00 90.00 0.2K
10:56 90.00 90.00 90.00 90.00 0.0K
11:04 90.10 90.10 90.10 90.10 5.0K
11:12 90.00 90.00 90.00 90.00 0.0K
11:18 89.90 89.90 89.90 89.90 0.5K
11:20 89.90 89.90 89.90 89.90 0.0K
11:27 89.90 89.90 89.90 89.90 0.0K
11:28 89.90 89.90 89.90 89.90 0.0K
11:32 89.90 89.90 89.90 89.90 0.0K
11:39 89.90 89.90 89.90 89.90 0.0K
11:44 89.90 89.90 89.90 89.90 0.0K
11:48 89.80 89.80 89.80 89.80 2.6K
11:59 89.90 89.90 89.90 89.90 0.0K
12:23 89.70 89.70 89.70 89.70 2.6K
12:28 89.90 89.90 89.90 89.90 1.0K
12:35 90.00 90.00 90.00 90.00 0.0K
12:38 89.80 89.80 89.80 89.80 0.0K
12:40 89.80 89.80 89.80 89.80 0.0K
12:47 89.80 89.80 89.80 89.80 0.4K
12:54 89.80 89.80 89.80 89.80 0.6K
12:59 89.90 89.90 89.90 89.90 0.4K
13:01 90.00 90.00 90.00 90.00 0.0K
13:02 89.90 89.90 89.80 89.80 0.5K
13:10 90.00 90.00 90.00 90.00 3.3K
13:24 89.80 89.80 89.80 89.80 0.0K
13:26 89.90 89.90 89.90 89.90 5.0K
13:32 89.80 89.80 89.80 89.80 0.4K
13:41 89.90 89.90 89.90 89.90 0.0K
13:49 89.90 89.90 89.90 89.90 0.4K
13:59 89.90 89.90 89.90 89.90 1.0K
14:05 89.90 89.90 89.90 89.90 0.0K
14:07 90.00 90.00 90.00 90.00 1.2K
14:08 90.00 90.00 90.00 90.00 0.0K
14:19 90.00 90.00 90.00 90.00 0.4K
14:29 89.90 89.90 89.90 89.90 0.5K
14:43 90.00 90.00 90.00 90.00 0.1K
14:50 90.00 90.00 90.00 90.00 1.8K
14:54 89.90 89.90 89.90 89.90 0.2K
14:55 89.90 89.90 89.90 89.90 0.0K
14:56 89.90 89.90 89.90 89.90 2.7K
14:57 89.80 89.80 89.80 89.80 0.1K
15:01 89.80 89.80 89.80 89.80 0.0K
15:09 89.80 89.80 89.80 89.80 0.0K
15:11 89.70 89.70 89.60 89.60 3.0K
15:19 89.80 89.80 89.80 89.80 5.4K
15:25 89.90 89.90 89.90 89.90 0.0K
15:26 90.00 90.00 90.00 90.00 1.1K
15:27 90.00 90.00 90.00 90.00 0.2K
15:28 90.00 90.00 90.00 90.00 0.0K
15:31 90.00 90.00 90.00 90.00 0.0K
15:35 90.00 90.00 90.00 90.00 0.7K
15:44 89.90 89.90 89.90 89.90 0.3K
15:52 90.10 90.10 90.10 90.10 0.0K
15:54 90.00 90.00 90.00 90.00 0.1K
15:56 89.90 89.90 89.90 89.90 1.9K
16:02 89.90 89.90 89.90 89.90 0.0K
16:03 89.90 89.90 89.90 89.90 0.7K
16:07 89.90 89.90 89.90 89.90 0.8K
16:08 89.80 89.80 89.80 89.80 0.6K
16:09 89.90 89.90 89.90 89.90 0.5K
16:16 89.80 89.80 89.80 89.80 0.0K
16:18 89.90 89.90 89.80 89.80 8.5K
16:21 89.80 89.80 89.80 89.80 0.0K
16:28 89.80 89.80 89.80 89.80 1.6K
16:32 89.70 89.70 89.70 89.70 0.1K
16:33 89.60 89.60 89.60 89.60 0.0K
16:37 89.70 89.70 89.70 89.70 0.5K
16:38 89.90 89.90 89.90 89.90 0.5K
16:44 89.90 89.90 89.90 89.90 0.2K
16:46 89.80 89.80 89.80 89.80 0.4K
16:52 89.80 89.80 89.80 89.80 0.2K
16:54 89.90 89.90 89.90 89.90 0.1K
17:04 89.90 89.90 89.80 89.80 1.1K
17:07 89.90 89.90 89.90 89.90 0.0K
17:11 90.10 90.10 90.10 90.10 0.1K
17:15 90.10 90.10 90.10 90.10 0.6K
17:17 90.10 90.10 90.10 90.10 1.5K
17:21 90.20 90.20 90.20 90.20 0.1K
17:24 90.30 90.30 90.30 90.30 0.0K
17:29 90.40 90.40 90.40 90.40 2.7K
17:30 90.40 90.40 90.40 90.40 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible