Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
107.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 92.00 92.00 90.80 90.80 6.9K
09:01 91.00 91.00 90.80 90.80 4.1K
09:02 91.20 91.40 91.10 91.40 1.7K
09:04 90.90 91.00 90.90 91.00 0.5K
09:08 91.30 91.30 91.30 91.30 0.0K
09:10 91.30 91.40 91.30 91.40 0.3K
09:11 91.40 91.40 91.40 91.40 1.7K
09:18 91.60 91.60 91.60 91.60 0.1K
09:21 91.60 91.60 91.60 91.60 0.0K
09:22 91.60 91.70 91.60 91.70 0.0K
09:23 91.60 91.60 91.60 91.60 0.1K
09:27 91.50 91.50 91.50 91.50 1.0K
09:28 91.30 91.30 91.30 91.30 3.5K
09:29 91.50 91.50 91.40 91.40 0.8K
09:32 91.20 91.20 91.20 91.20 2.5K
09:40 91.30 91.30 91.30 91.30 0.0K
09:43 91.30 91.30 91.30 91.30 0.0K
09:44 91.30 91.30 91.20 91.20 0.2K
09:46 91.30 91.30 91.30 91.30 0.0K
09:47 91.00 91.00 91.00 91.00 0.0K
09:52 90.80 90.80 90.80 90.80 0.2K
09:57 91.00 91.00 91.00 91.00 0.0K
10:01 90.80 90.80 90.80 90.80 0.0K
10:02 90.60 90.80 90.60 90.80 0.8K
10:05 90.70 90.70 90.70 90.70 0.0K
10:08 90.70 90.70 90.70 90.70 0.0K
10:13 90.80 90.80 90.80 90.80 0.0K
10:14 90.70 90.70 90.70 90.70 0.0K
10:17 90.80 90.80 90.80 90.80 0.0K
10:19 90.80 90.80 90.80 90.80 0.0K
10:21 90.70 90.70 90.70 90.70 0.0K
10:22 90.70 90.70 90.70 90.70 0.1K
10:29 90.90 90.90 90.90 90.90 0.2K
10:32 90.70 90.70 90.70 90.70 0.5K
10:39 90.70 90.70 90.70 90.70 0.0K
10:43 90.80 90.80 90.70 90.70 0.0K
10:45 90.90 90.90 90.90 90.90 0.0K
10:58 90.80 90.80 90.80 90.80 0.0K
11:01 90.80 90.80 90.80 90.80 0.0K
11:02 90.70 90.70 90.70 90.70 0.0K
11:07 90.60 90.60 90.60 90.60 0.1K
11:11 90.70 90.70 90.70 90.70 0.1K
11:14 90.90 90.90 90.90 90.90 0.0K
11:18 90.90 90.90 90.90 90.90 0.0K
11:23 90.90 90.90 90.90 90.90 0.0K
11:28 90.80 90.80 90.80 90.80 0.0K
11:30 90.80 90.80 90.80 90.80 0.4K
11:36 90.70 90.70 90.60 90.60 4.2K
11:44 90.70 90.70 90.70 90.70 0.8K
11:50 90.70 90.70 90.70 90.70 0.0K
12:02 90.60 90.60 90.60 90.60 0.2K
12:26 90.70 90.70 90.70 90.70 0.0K
12:29 90.60 90.60 90.60 90.60 0.2K
12:45 90.60 90.60 90.60 90.60 0.2K
12:48 90.60 90.60 90.60 90.60 0.1K
12:58 90.60 90.60 90.60 90.60 0.0K
13:10 90.60 90.60 90.60 90.60 0.1K
13:13 90.70 90.70 90.70 90.70 0.0K
13:18 90.70 90.70 90.70 90.70 0.0K
13:19 90.70 90.70 90.70 90.70 0.0K
13:20 90.70 90.70 90.70 90.70 0.1K
13:21 90.70 90.70 90.70 90.70 0.0K
13:24 90.60 90.60 90.60 90.60 0.1K
13:31 90.50 90.50 90.30 90.30 2.7K
13:34 90.40 90.40 90.40 90.40 0.0K
13:35 90.40 90.40 90.40 90.40 0.0K
13:36 90.40 90.40 90.40 90.40 0.0K
13:45 90.30 90.30 90.30 90.30 0.4K
13:49 90.30 90.30 90.30 90.30 0.0K
13:57 90.40 90.40 90.30 90.30 0.0K
14:00 90.20 90.20 90.20 90.20 0.1K
14:03 90.10 90.10 90.10 90.10 0.3K
14:05 90.40 90.40 90.40 90.40 0.4K
14:08 90.30 90.30 90.30 90.30 0.0K
14:12 90.20 90.20 90.20 90.20 0.1K
14:15 90.20 90.20 90.20 90.20 0.0K
14:22 90.10 90.10 90.10 90.10 1.0K
14:23 90.00 90.00 90.00 90.00 4.9K
14:25 90.10 90.10 90.10 90.10 0.2K
14:32 90.10 90.10 90.00 90.00 0.5K
14:33 90.00 90.00 90.00 90.00 0.0K
14:35 90.20 90.20 90.20 90.20 0.0K
14:46 90.10 90.10 90.10 90.10 0.1K
14:47 90.10 90.10 90.10 90.10 0.5K
14:52 90.20 90.20 90.20 90.20 0.1K
14:58 90.10 90.10 90.10 90.10 0.1K
15:00 90.00 90.00 90.00 90.00 0.4K
15:04 89.90 89.90 89.80 89.80 0.3K
15:09 89.80 89.80 89.80 89.80 0.0K
15:21 89.80 90.00 89.80 90.00 0.0K
15:27 90.00 90.10 90.00 90.10 2.4K
15:40 90.30 90.30 90.30 90.30 0.1K
15:44 90.40 90.50 90.40 90.50 0.2K
15:46 90.30 90.30 90.30 90.30 0.0K
15:47 90.50 90.50 90.50 90.50 0.0K
15:48 90.50 90.50 90.50 90.50 1.6K
15:54 90.40 90.40 90.40 90.40 0.0K
15:56 90.40 90.40 90.40 90.40 1.0K
16:00 90.30 90.30 90.30 90.30 0.2K
16:01 90.30 90.30 90.30 90.30 0.0K
16:05 90.20 90.20 90.20 90.20 0.0K
16:07 90.10 90.10 90.00 90.00 0.2K
16:13 90.10 90.10 90.10 90.10 0.3K
16:28 90.10 90.10 90.10 90.10 0.0K
16:29 90.20 90.20 90.20 90.20 0.0K
16:31 90.10 90.10 90.10 90.10 0.1K
16:34 90.20 90.20 90.20 90.20 0.1K
16:38 90.00 90.00 90.00 90.00 2.8K
16:39 89.90 89.90 89.90 89.90 0.2K
16:48 90.00 90.00 90.00 90.00 7.4K
16:51 90.00 90.00 89.90 89.90 8.9K
16:52 90.00 90.00 89.80 89.80 3.9K
16:53 90.00 90.00 90.00 90.00 0.2K
16:54 90.10 90.10 90.10 90.10 0.2K
16:56 90.00 90.00 90.00 90.00 0.0K
16:59 89.90 89.90 89.90 89.90 1.2K
17:06 89.90 89.90 89.90 89.90 0.0K
17:08 89.90 89.90 89.90 89.90 0.0K
17:14 89.80 89.80 89.80 89.80 0.1K
17:18 89.90 89.90 89.90 89.90 0.0K
17:20 89.90 89.90 89.80 89.80 0.0K
17:21 89.80 89.80 89.80 89.80 0.1K
17:22 89.80 89.80 89.80 89.80 0.2K
17:23 89.90 89.90 89.90 89.90 1.2K
17:29 90.10 90.10 90.10 90.10 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible