Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
107.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:02 90.80 91.00 90.70 91.00 0.4K
09:03 91.00 91.00 91.00 91.00 0.1K
09:04 90.90 90.90 90.60 90.70 2.1K
09:05 90.70 90.90 90.70 90.90 1.9K
09:06 90.70 90.90 90.70 90.90 0.2K
09:07 90.90 90.90 90.70 90.70 0.3K
09:08 90.90 91.10 90.90 91.10 5.6K
09:09 91.20 91.20 91.20 91.20 0.0K
09:11 91.00 91.00 91.00 91.00 0.0K
09:14 91.00 91.10 90.90 90.90 1.3K
09:15 91.10 91.10 91.10 91.10 0.0K
09:17 91.10 91.10 91.10 91.10 10.9K
09:18 91.10 91.20 91.10 91.20 10.2K
09:19 91.20 91.20 91.10 91.10 2.9K
09:20 91.10 91.20 91.10 91.20 1.7K
09:21 91.10 91.10 91.10 91.10 2.3K
09:22 91.20 91.20 91.10 91.10 4.9K
09:23 91.20 91.20 91.10 91.10 6.9K
09:24 91.20 91.20 91.20 91.20 8.4K
09:25 91.20 91.20 91.20 91.20 1.3K
09:26 91.20 91.30 91.20 91.30 18.0K
09:27 91.30 91.30 91.30 91.30 5.4K
09:28 91.40 91.40 91.40 91.40 1.0K
09:29 91.40 91.40 91.40 91.40 0.2K
09:30 91.40 91.40 91.40 91.40 13.4K
09:32 91.40 91.40 91.40 91.40 0.2K
09:33 91.30 91.30 91.30 91.30 1.3K
09:34 91.50 91.50 91.50 91.50 1.3K
09:35 91.50 91.50 91.50 91.50 0.0K
09:42 91.50 91.50 91.40 91.40 1.5K
09:43 91.30 91.30 91.30 91.30 1.1K
09:45 91.40 91.40 91.40 91.40 1.0K
09:46 91.40 91.40 91.40 91.40 3.5K
09:50 91.30 91.30 91.30 91.30 0.0K
09:51 91.40 91.40 91.40 91.40 6.0K
09:52 91.50 91.50 91.50 91.50 3.0K
09:54 91.50 91.50 91.50 91.50 0.1K
09:57 91.70 91.70 91.70 91.70 0.9K
10:00 91.70 91.70 91.70 91.70 0.0K
10:02 91.70 91.70 91.70 91.70 0.0K
10:04 91.70 91.70 91.70 91.70 0.0K
10:05 91.80 91.80 91.70 91.70 0.0K
10:06 91.70 91.70 91.70 91.70 0.0K
10:16 91.80 91.80 91.80 91.80 1.0K
10:17 91.70 91.70 91.70 91.70 18.6K
10:22 91.80 91.80 91.80 91.80 0.1K
10:25 91.60 91.60 91.50 91.50 2.2K
10:26 91.60 91.60 91.60 91.60 0.5K
10:32 91.40 91.40 91.40 91.40 0.6K
10:41 91.60 91.60 91.60 91.60 2.4K
10:43 91.50 91.60 91.50 91.60 0.9K
10:48 91.70 91.70 91.70 91.70 0.1K
10:50 91.70 91.70 91.70 91.70 0.1K
10:51 91.70 91.70 91.70 91.70 0.3K
10:52 91.80 91.80 91.80 91.80 0.0K
10:53 91.80 91.80 91.80 91.80 0.0K
10:55 91.80 91.80 91.80 91.80 0.0K
11:00 91.80 91.80 91.80 91.80 2.5K
11:03 91.60 91.60 91.60 91.60 0.4K
11:05 91.60 91.60 91.60 91.60 0.0K
11:07 91.60 91.70 91.60 91.70 1.3K
11:10 91.70 91.70 91.70 91.70 0.0K
11:12 91.70 91.70 91.70 91.70 0.0K
11:13 91.50 91.50 91.50 91.50 0.0K
11:18 91.80 91.80 91.80 91.80 0.0K
11:19 91.80 91.80 91.80 91.80 0.5K
11:21 91.80 91.80 91.80 91.80 0.5K
11:22 91.80 91.80 91.80 91.80 0.0K
11:24 91.80 91.80 91.80 91.80 0.0K
11:26 91.70 91.70 91.70 91.70 0.0K
11:27 91.70 91.70 91.70 91.70 0.0K
11:29 91.60 91.60 91.50 91.60 0.0K
11:50 91.90 91.90 91.90 91.90 0.1K
11:53 91.90 91.90 91.90 91.90 0.0K
12:07 91.60 91.60 91.60 91.60 0.2K
12:08 91.50 91.50 91.50 91.50 0.6K
12:10 91.60 91.60 91.60 91.60 0.4K
12:18 91.60 91.70 91.60 91.70 0.7K
12:22 91.60 91.60 91.60 91.60 0.4K
12:28 91.60 91.80 91.60 91.70 2.8K
12:37 91.70 91.70 91.70 91.70 0.5K
12:53 91.70 91.70 91.70 91.70 0.0K
12:55 91.80 91.80 91.80 91.80 0.0K
12:57 91.80 91.80 91.80 91.80 0.0K
13:03 91.80 91.80 91.80 91.80 0.0K
13:10 91.60 91.60 91.60 91.60 1.3K
13:44 91.80 91.80 91.80 91.80 0.0K
13:45 91.80 91.80 91.80 91.80 0.0K
13:50 91.80 91.80 91.80 91.80 0.2K
13:51 91.70 91.70 91.70 91.70 0.0K
13:59 91.70 91.70 91.70 91.70 0.2K
14:01 91.80 91.80 91.80 91.80 0.1K
14:03 91.80 91.80 91.80 91.80 0.2K
14:06 91.80 91.80 91.80 91.80 0.3K
14:09 91.70 91.70 91.70 91.70 0.0K
14:23 91.90 91.90 91.90 91.90 0.2K
14:27 91.80 91.80 91.80 91.80 0.0K
14:28 91.90 91.90 91.90 91.90 0.2K
14:29 91.90 91.90 91.90 91.90 0.2K
14:32 91.80 91.80 91.80 91.80 0.8K
14:33 91.80 91.80 91.80 91.80 0.1K
14:40 91.90 91.90 91.90 91.90 0.0K
14:47 92.00 92.00 92.00 92.00 0.1K
14:48 92.00 92.00 92.00 92.00 0.6K
15:06 91.70 91.70 91.70 91.70 0.0K
15:12 91.60 91.60 91.60 91.60 0.0K
15:21 91.70 91.80 91.70 91.80 0.5K
15:22 91.80 91.80 91.80 91.80 0.1K
15:24 91.70 91.70 91.70 91.70 0.3K
15:30 91.80 91.80 91.80 91.80 0.3K
15:37 91.80 91.80 91.80 91.80 0.4K
15:38 91.80 91.80 91.80 91.80 0.0K
15:43 91.70 91.70 91.70 91.70 0.0K
15:45 91.80 91.80 91.80 91.80 0.0K
15:46 91.60 91.60 91.60 91.60 0.6K
15:53 91.60 91.60 91.60 91.60 0.0K
15:55 91.70 91.70 91.70 91.70 0.0K
15:58 91.70 91.70 91.70 91.70 0.0K
16:00 91.60 91.60 91.60 91.60 0.2K
16:01 91.70 91.70 91.70 91.70 0.4K
16:05 91.60 91.60 91.60 91.60 0.9K
16:07 91.50 91.50 91.50 91.50 1.1K
16:10 91.60 91.60 91.60 91.60 0.0K
16:11 91.60 91.60 91.60 91.60 0.5K
16:13 91.70 91.80 91.70 91.80 0.0K
16:15 91.80 91.80 91.80 91.80 0.0K
16:17 91.70 91.80 91.70 91.80 0.1K
16:25 91.80 91.80 91.80 91.80 0.0K
16:27 91.80 91.80 91.80 91.80 0.0K
16:30 91.80 91.80 91.80 91.80 0.2K
16:32 91.80 91.80 91.80 91.80 0.0K
16:36 91.80 91.80 91.80 91.80 0.5K
16:37 91.80 91.80 91.80 91.80 0.0K
16:39 91.50 91.50 91.50 91.50 0.5K
16:44 91.50 91.50 91.50 91.50 0.0K
16:46 91.40 91.40 91.30 91.30 0.3K
16:48 91.30 91.40 91.30 91.40 1.1K
16:53 91.40 91.40 91.40 91.40 0.1K
17:00 91.50 91.50 91.50 91.50 0.0K
17:01 91.50 91.50 91.50 91.50 0.0K
17:03 91.50 91.50 91.50 91.50 0.0K
17:06 91.50 91.60 91.50 91.60 0.1K
17:08 91.60 91.60 91.60 91.60 0.0K
17:10 91.40 91.40 91.40 91.40 0.0K
17:13 91.30 91.40 91.30 91.40 0.4K
17:17 91.20 91.20 91.20 91.20 0.0K
17:19 91.10 91.10 91.00 91.00 4.6K
17:20 91.10 91.10 91.10 91.10 0.0K
17:22 91.00 91.00 91.00 91.00 0.0K
17:23 91.00 91.00 91.00 91.00 0.0K
17:29 91.00 91.00 91.00 91.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible