Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
107.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 92.60 92.80 92.60 92.80 3.0K
09:01 92.80 93.00 92.80 92.90 3.3K
09:03 93.20 93.20 93.20 93.20 0.1K
09:04 93.40 93.40 93.30 93.30 2.6K
09:05 93.40 93.40 93.40 93.40 1.1K
09:06 93.20 93.20 93.20 93.20 0.0K
09:08 93.10 93.20 93.10 93.20 0.9K
09:09 93.30 93.30 93.30 93.30 0.5K
09:10 93.10 93.10 93.10 93.10 1.1K
09:11 93.00 93.00 93.00 93.00 0.5K
09:15 93.20 93.20 93.20 93.20 0.1K
09:17 93.00 93.00 93.00 93.00 0.0K
09:19 93.20 93.20 93.20 93.20 0.0K
09:20 93.00 93.00 93.00 93.00 0.0K
09:22 92.90 93.10 92.90 93.10 1.6K
09:26 92.80 92.80 92.80 92.80 0.0K
09:33 92.90 92.90 92.90 92.90 0.0K
09:40 92.80 92.80 92.80 92.80 0.2K
09:41 92.80 92.80 92.70 92.70 0.3K
09:49 92.60 92.60 92.60 92.60 0.0K
09:52 92.50 92.60 92.50 92.60 2.2K
09:56 92.60 92.60 92.60 92.60 0.3K
09:57 92.40 92.40 92.40 92.40 3.5K
10:11 92.40 92.40 92.40 92.40 0.0K
10:13 92.40 92.40 92.40 92.40 0.5K
10:15 92.40 92.40 92.40 92.40 0.0K
10:18 92.40 92.40 92.40 92.40 0.0K
10:19 92.30 92.40 92.30 92.40 0.8K
10:21 92.30 92.30 92.30 92.30 0.0K
10:29 92.40 92.40 92.40 92.40 0.0K
10:30 92.40 92.40 92.40 92.40 0.0K
10:31 92.40 92.40 92.40 92.40 0.0K
10:35 92.30 92.30 92.30 92.30 0.7K
10:37 92.40 92.40 92.40 92.40 0.1K
10:42 92.20 92.20 92.20 92.20 0.0K
10:53 91.90 91.90 91.90 91.90 1.1K
10:55 91.90 91.90 91.90 91.90 0.0K
10:56 91.80 91.80 91.80 91.80 0.0K
10:57 91.90 91.90 91.80 91.80 1.8K
11:01 92.00 92.00 92.00 92.00 1.1K
11:03 92.00 92.10 92.00 92.10 3.4K
11:11 91.90 91.90 91.90 91.90 0.1K
11:12 91.90 91.90 91.90 91.90 0.1K
11:13 91.90 91.90 91.90 91.90 0.1K
11:16 92.00 92.00 92.00 92.00 0.0K
11:20 91.80 91.80 91.80 91.80 0.3K
11:28 91.80 91.80 91.70 91.70 1.8K
11:31 91.60 91.60 91.60 91.60 0.3K
11:39 91.50 91.50 91.50 91.50 0.5K
11:42 91.50 91.50 91.50 91.50 0.5K
11:43 91.40 91.40 91.40 91.40 1.5K
11:46 91.30 91.30 91.30 91.30 0.0K
11:47 91.30 91.30 91.30 91.30 0.5K
11:48 91.40 91.40 91.40 91.40 0.7K
11:49 91.50 91.50 91.50 91.50 0.0K
11:53 91.40 91.40 91.40 91.40 0.0K
11:56 91.40 91.40 91.30 91.40 4.3K
12:06 91.50 91.50 91.40 91.40 1.3K
12:19 91.50 91.50 91.50 91.50 0.0K
12:24 91.60 91.60 91.60 91.60 0.0K
12:31 91.60 91.60 91.60 91.60 0.1K
12:33 91.50 91.50 91.50 91.50 0.1K
12:35 91.60 91.60 91.60 91.60 0.0K
12:36 91.60 91.60 91.60 91.60 0.5K
12:39 91.60 91.60 91.60 91.60 0.7K
12:41 91.60 91.60 91.60 91.60 0.0K
12:43 91.70 91.70 91.70 91.70 1.0K
13:00 92.00 92.00 92.00 92.00 0.4K
13:02 92.00 92.00 92.00 92.00 0.0K
13:15 91.90 91.90 91.90 91.90 0.0K
13:18 92.00 92.00 92.00 92.00 0.0K
13:30 91.90 91.90 91.90 91.90 2.2K
13:35 92.00 92.00 92.00 92.00 0.0K
13:46 91.80 91.80 91.80 91.80 0.5K
13:55 91.90 91.90 91.90 91.90 0.0K
13:58 91.80 91.80 91.80 91.80 0.2K
14:17 91.90 91.90 91.90 91.90 0.2K
14:21 92.00 92.00 92.00 92.00 0.0K
15:05 92.10 92.10 92.10 92.10 0.1K
15:06 92.10 92.10 92.10 92.10 1.8K
15:08 92.10 92.10 92.10 92.10 0.0K
15:09 92.10 92.10 92.10 92.10 1.5K
15:10 92.10 92.10 92.10 92.10 0.0K
15:17 91.90 91.90 91.90 91.90 1.2K
15:25 91.90 91.90 91.90 91.90 0.1K
15:33 91.80 91.80 91.80 91.80 0.0K
15:35 91.70 91.70 91.70 91.70 0.1K
15:40 91.70 91.70 91.70 91.70 0.0K
15:43 91.70 91.70 91.70 91.70 1.0K
15:45 91.70 91.70 91.70 91.70 1.3K
16:02 91.70 91.70 91.70 91.70 0.9K
16:08 91.80 91.80 91.80 91.80 4.1K
16:15 91.90 91.90 91.90 91.90 0.1K
16:34 91.80 91.80 91.80 91.80 0.2K
16:37 91.90 91.90 91.90 91.90 1.6K
16:44 91.80 91.80 91.80 91.80 0.0K
16:46 91.90 91.90 91.90 91.90 0.5K
16:48 92.00 92.00 92.00 92.00 0.1K
16:54 92.00 92.00 92.00 92.00 0.1K
16:55 92.00 92.00 92.00 92.00 0.7K
17:00 92.10 92.10 92.10 92.10 1.8K
17:10 92.10 92.10 92.10 92.10 0.1K
17:22 92.10 92.10 92.10 92.10 0.0K
17:29 92.80 92.80 92.80 92.80 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible