Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
107.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 90.50 90.50 90.40 90.40 0.4K
09:04 90.50 90.50 90.30 90.30 2.3K
09:06 90.30 90.30 90.30 90.30 0.5K
09:07 90.30 90.30 90.30 90.30 1.0K
09:08 90.30 90.30 90.30 90.30 0.5K
09:09 90.40 90.40 90.40 90.40 2.0K
09:14 90.20 90.20 90.20 90.20 0.5K
09:20 90.30 90.30 90.30 90.30 0.0K
09:24 90.20 90.20 90.20 90.20 0.4K
09:25 90.30 90.30 90.20 90.20 0.1K
09:29 90.20 90.20 90.10 90.10 13.0K
09:30 90.20 90.20 90.20 90.20 0.0K
09:31 90.20 90.20 90.20 90.20 1.7K
09:37 90.10 90.10 90.10 90.10 0.0K
09:41 90.20 90.20 90.20 90.20 0.2K
10:01 90.30 90.30 90.30 90.30 0.0K
10:05 90.40 90.40 90.40 90.40 0.0K
10:08 90.20 90.20 90.20 90.20 0.0K
10:10 90.30 90.30 90.30 90.30 0.0K
10:23 90.30 90.30 90.30 90.30 0.0K
10:27 90.40 90.40 90.40 90.40 0.0K
10:32 90.30 90.30 90.30 90.30 0.3K
10:35 90.20 90.20 90.20 90.20 0.0K
10:43 90.10 90.10 90.10 90.10 0.0K
10:44 90.20 90.20 90.20 90.20 0.0K
10:46 90.20 90.20 90.20 90.20 0.5K
10:50 90.10 90.10 90.10 90.10 0.3K
10:56 90.20 90.20 90.20 90.20 2.5K
10:58 90.10 90.10 90.10 90.10 0.0K
11:03 90.10 90.10 90.10 90.10 0.2K
11:05 90.20 90.20 90.20 90.20 2.0K
11:19 90.20 90.20 90.20 90.20 0.0K
11:21 90.20 90.20 90.20 90.20 0.1K
11:29 90.20 90.20 90.20 90.20 0.1K
11:33 90.10 90.10 90.10 90.10 2.3K
11:43 90.10 90.10 90.10 90.10 0.0K
11:58 90.10 90.10 90.10 90.10 0.3K
12:15 90.00 90.00 90.00 90.00 0.1K
12:18 90.00 90.00 90.00 90.00 1.2K
12:19 90.00 90.00 90.00 90.00 0.0K
12:24 90.10 90.10 90.10 90.10 0.0K
12:35 90.20 90.20 90.20 90.20 1.1K
12:41 90.10 90.10 90.10 90.10 0.1K
12:43 90.00 90.00 90.00 90.00 0.3K
12:50 90.00 90.00 90.00 90.00 1.3K
12:51 90.00 90.00 90.00 90.00 2.1K
13:00 90.10 90.10 90.00 90.00 0.0K
13:01 90.00 90.00 90.00 90.00 25.0K
13:19 90.10 90.10 90.10 90.10 0.0K
13:21 90.10 90.10 90.10 90.10 0.0K
13:26 90.00 90.00 90.00 90.00 0.0K
13:33 90.00 90.00 90.00 90.00 0.2K
13:35 89.90 89.90 89.90 89.90 3.8K
13:38 89.90 89.90 89.80 89.80 0.0K
13:43 89.90 89.90 89.90 89.90 0.0K
13:44 89.90 89.90 89.90 89.90 0.0K
13:45 89.80 89.80 89.80 89.80 0.0K
13:52 89.90 89.90 89.90 89.90 0.5K
13:55 89.90 89.90 89.90 89.90 0.0K
14:01 89.80 89.80 89.80 89.80 0.0K
14:09 89.80 89.80 89.80 89.80 0.2K
14:13 89.70 89.70 89.70 89.70 0.6K
14:15 89.80 89.80 89.80 89.80 0.0K
14:22 89.80 89.80 89.80 89.80 0.0K
14:25 89.80 89.80 89.80 89.80 0.0K
14:26 89.90 89.90 89.90 89.90 0.5K
14:28 90.00 90.00 90.00 90.00 0.0K
14:39 90.00 90.00 90.00 90.00 0.1K
15:00 90.00 90.00 90.00 90.00 0.3K
15:02 89.90 89.90 89.80 89.80 2.0K
15:06 89.90 89.90 89.90 89.90 0.5K
15:36 89.80 89.80 89.70 89.70 0.1K
15:47 89.70 89.70 89.70 89.70 0.1K
16:15 89.70 89.70 89.70 89.70 0.2K
16:37 89.80 89.90 89.80 89.90 1.5K
16:49 89.80 89.80 89.80 89.80 0.6K
16:51 89.80 89.80 89.80 89.80 0.0K
16:52 89.80 89.80 89.80 89.80 0.0K
16:53 89.80 89.80 89.80 89.80 0.0K
16:55 89.80 89.80 89.80 89.80 5.0K
16:58 89.80 89.80 89.80 89.80 0.1K
16:59 89.80 89.80 89.80 89.80 0.0K
17:00 89.80 89.80 89.80 89.80 0.0K
17:09 89.80 89.80 89.80 89.80 0.2K
17:10 89.70 89.70 89.70 89.70 2.3K
17:13 89.60 89.60 89.60 89.60 2.0K
17:16 89.70 89.70 89.70 89.70 0.1K
17:18 89.60 89.70 89.60 89.70 1.8K
17:20 89.70 89.70 89.70 89.70 0.1K
17:21 89.70 89.70 89.70 89.70 0.1K
17:22 89.70 89.70 89.70 89.70 0.0K
17:24 89.70 89.70 89.60 89.60 0.1K
17:29 89.70 89.70 89.70 89.70 2.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible